CRYNcoin Historical Data

CRYN Page 14
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $ 0.0463
-0.09%
$ 82.31 million $ 86,395
May 28, 7 PM $ 0.0462
-0.77%
$ 82.22 million $ 87,528
May 28, 6 PM $ 0.0466
-0.87%
$ 82.84 million $ 89,602
May 28, 5 PM $ 0.0466
+2.64%
$ 82.86 million $ 92,899
May 28, 4 PM $ 0.0456
+1.36%
$ 81.08 million $ 96,588
May 28, 3 PM $ 0.045
+0.60%
$ 80 million $ 97,850
May 28, 2 PM $ 0.0445
+1.62%
$ 79.15 million $ 97,809
May 28, 1 PM $ 0.0441
-1.91%
$ 78.4 million $ 97,686
May 28, 12 PM $ 0.045
+1.72%
$ 79.93 million $ 97,310
May 28, 11 AM $ 0.0443
-0.74%
$ 78.77 million $ 97,664
May 28, 10 AM $ 0.0446
-0.71%
$ 79.36 million $ 95,862
May 28, 9 AM $ 0.045
-0.31%
$ 80 million $ 93,900
May 28, 8 AM $ 0.0451
+0.07%
$ 80.2 million $ 92,927
May 28, 7 AM $ 0.0451
+1.10%
$ 80.16 million $ 91,257
May 28, 6 AM $ 0.0446
+0.00%
$ 79.31 million $ 88,279
May 28, 5 AM $ 0.0446
+0.22%
$ 79.31 million $ 84,228
May 28, 4 AM $ 0.0446
-0.47%
$ 79.27 million $ 80,059
May 28, 3 AM $ 0.045
-1.66%
$ 80.05 million $ 76,977
May 28, 2 AM $ 0.0457
+0.18%
$ 81.23 million $ 76,951
May 28, 1 AM $ 0.0456
-0.91%
$ 81.08 million $ 76,305
May 28, 12 AM $ 0.0461
+0.09%
$ 81.94 million $ 75,859
May 27, 11 PM $ 0.0461
+0.04%
$ 81.87 million $ 76,702
May 27, 10 PM $ 0.046
-0.43%
$ 81.83 million $ 77,123
May 27, 9 PM $ 0.0468
-2.11%
$ 83.18 million $ 75,291
May 27, 8 PM $ 0.0478
+0.04%
$ 84.98 million $ 72,741
May 27, 7 PM $ 0.0478
-0.04%
$ 84.94 million $ 69,622
May 27, 6 PM $ 0.0476
-0.63%
$ 84.64 million $ 67,261
May 27, 5 PM $ 0.0479
-1.24%
$ 85.17 million $ 63,541
May 27, 4 PM $ 0.0483
-0.37%
$ 85.94 million $ 61,815
May 27, 3 PM $ 0.0485
+1.61%
$ 86.26 million $ 62,643
May 27, 2 PM $ 0.0475
-0.75%
$ 84.52 million $ 64,551
May 27, 1 PM $ 0.0478
-0.75%
$ 84.96 million $ 64,077
May 27, 12 PM $ 0.0481
+1.50%
$ 85.6 million $ 62,329
May 27, 11 AM $ 0.0476
-0.15%
$ 84.53 million $ 60,375
May 27, 10 AM $ 0.0475
+0.00%
$ 84.48 million $ 59,728
May 27, 9 AM $ 0.0476
-0.61%
$ 84.62 million $ 59,339
May 27, 8 AM $ 0.048
+0.48%
$ 85.32 million $ 58,990
May 27, 7 AM $ 0.0478
-0.13%
$ 84.89 million $ 59,751
May 27, 6 AM $ 0.0478
+0.46%
$ 84.94 million $ 62,218
May 27, 5 AM $ 0.0472
-0.04%
$ 83.98 million $ 66,644
May 27, 4 AM $ 0.0473
-1.21%
$ 84.02 million $ 69,810
May 27, 3 AM $ 0.0478
+0.02%
$ 84.96 million $ 71,931
May 27, 2 AM $ 0.0478
-0.79%
$ 84.98 million $ 72,448
May 27, 1 AM $ 0.0482
-0.33%
$ 85.71 million $ 73,351
May 27, 12 AM $ 0.0484
+0.17%
$ 85.97 million $ 70,983
May 26, 11 PM $ 0.0483
+0.06%
$ 85.78 million $ 67,681
May 26, 10 PM $ 0.0482
-0.25%
$ 85.65 million $ 65,647
May 26, 9 PM $ 0.0482
-0.33%
$ 85.67 million $ 65,002
May 26, 8 PM $ 0.0482
-0.45%
$ 85.65 million $ 64,824
May 26, 7 PM $ 0.0484
-0.10%
$ 85.99 million $ 64,602