Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRYNcoin Historical Data

CRYN Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 5 AM $0.09
+0.08%
$159.93 million $43,711
Oct 3, 4 AM $0.0899
+0.03%
$159.89 million $41,166
Oct 3, 3 AM $0.0899
-0.01%
$159.82 million $39,174
Oct 3, 2 AM $0.0899
-0.03%
$159.89 million $38,185
Oct 3, 1 AM $0.0899
+0.01%
$159.88 million $36,830
Oct 3, 12 AM $0.09
-0.01%
$159.95 million $35,300
Oct 2, 11 PM $0.09
+0.03%
$160 million $34,448
Oct 2, 10 PM $0.09
+0.03%
$159.98 million $32,568
Oct 2, 9 PM $0.0899
+0.01%
$159.88 million $30,893
Oct 2, 8 PM $0.0899
-0.09%
$159.77 million $29,466
Oct 2, 7 PM $0.09
+0.11%
$159.98 million $28,384
Oct 2, 6 PM $0.09
+0.03%
$159.96 million $26,844
Oct 2, 5 PM $0.0899
-0.12%
$159.77 million $25,902
Oct 2, 4 PM $0.0899
+0.00%
$159.88 million $24,807
Oct 2, 3 PM $0.09
-0.03%
$159.93 million $22,772
Oct 2, 2 PM $0.09
+0.09%
$159.98 million $20,371
Oct 2, 1 PM $0.09
+0.06%
$159.95 million $18,785
Oct 2, 12 PM $0.0899
+0.01%
$159.88 million $18,891
Oct 2, 11 AM $0.0899
+0.00%
$159.8 million $18,803
Oct 2, 10 AM $0.0899
-0.03%
$159.8 million $18,332
Oct 2, 9 AM $0.0899
-0.01%
$159.86 million $18,659
Oct 2, 8 AM $0.0899
-0.02%
$159.77 million $18,215
Oct 2, 7 AM $0.0899
-0.02%
$159.79 million $18,551
Oct 2, 6 AM $0.0899
-0.06%
$159.88 million $19,339
Oct 2, 5 AM $0.09
+0.07%
$159.93 million $19,494
Oct 2, 4 AM $0.0899
-0.17%
$159.75 million $19,373
Oct 2, 3 AM $0.09
+0.35%
$159.95 million $18,814
Oct 2, 2 AM $0.0897
+0.49%
$159.45 million $17,866
Oct 2, 1 AM $0.0892
-0.77%
$158.6 million $17,771
Oct 2, 12 AM $0.09
+0.80%
$160 million $17,926
Oct 1, 11 PM $0.0893
+0.38%
$158.7 million $17,016
Oct 1, 10 PM $0.0887
-0.34%
$157.67 million $17,074
Oct 1, 9 PM $0.0891
-0.82%
$158.42 million $17,181
Oct 1, 8 PM $0.09
+0.72%
$159.95 million $16,782
Oct 1, 7 PM $0.0895
-0.41%
$159.09 million $16,226
Oct 1, 6 PM $0.0899
-0.22%
$159.75 million $15,420
Oct 1, 5 PM $0.0901
+0.50%
$160.09 million $14,709
Oct 1, 4 PM $0.0897
+0.90%
$159.47 million $14,431
Oct 1, 3 PM $0.0888
+0.07%
$157.92 million $15,011
Oct 1, 2 PM $0.0892
-0.68%
$158.52 million $16,320
Oct 1, 1 PM $0.0903
-0.66%
$160.5 million $16,749
Oct 1, 12 PM $0.0909
+0.41%
$161.55 million $16,867
Oct 1, 11 AM $0.0904
-0.19%
$160.76 million $17,083
Oct 1, 10 AM $0.0906
-1.81%
$161.03 million $18,430
Oct 1, 9 AM $0.0925
-0.59%
$164.52 million $19,052
Oct 1, 8 AM $0.0931
+0.40%
$165.44 million $19,604
Oct 1, 7 AM $0.0927
-0.88%
$164.73 million $19,871
Oct 1, 6 AM $0.0936
-0.50%
$166.38 million $20,279
Oct 1, 5 AM $0.0941
-1.12%
$167.24 million $20,616
Oct 1, 4 AM $0.0952
+0.40%
$169.26 million $21,494