Coinranking
CRYNcoin Historical Data
CRYN
Page 14
| Date | | | ||
|---|---|---|---|---|
| Jul 28, 9 PM | $0.048 | +0.31% | ||
| Jul 28, 8 PM | $0.0479 | +0.15% | ||
| Jul 28, 7 PM | $0.0478 | -0.33% | ||
| Jul 28, 6 PM | $0.048 | -0.72% | ||
| Jul 28, 5 PM | $0.0483 | -1.00% | ||
| Jul 28, 4 PM | $0.0488 | -0.04% | ||
| Jul 28, 3 PM | $0.0488 | +1.67% | ||
| Jul 28, 2 PM | $0.048 | +0.42% | ||
| Jul 28, 1 PM | $0.0478 | -1.56% | ||
| Jul 28, 12 PM | $0.0486 | -0.04% | ||
| Jul 28, 11 AM | $0.0486 | +0.12% | ||
| Jul 28, 10 AM | $0.0486 | +0.04% | ||
| Jul 28, 9 AM | $0.0486 | -0.43% | ||
| Jul 28, 8 AM | $0.0488 | -0.22% | ||
| Jul 28, 7 AM | $0.0489 | +0.23% | ||
| Jul 28, 6 AM | $0.0488 | +0.02% | ||
| Jul 28, 5 AM | $0.0488 | +0.18% | ||
| Jul 28, 4 AM | $0.0487 | -1.04% | ||
| Jul 28, 3 AM | $0.0492 | +1.65% | ||
| Jul 28, 2 AM | $0.0484 | -0.02% | ||
| Jul 28, 1 AM | $0.0484 | -1.34% | ||
| Jul 28, 12 AM | $0.0491 | -0.99% | ||
| Jul 27, 11 PM | $0.0496 | +1.20% | ||
| Jul 27, 10 PM | $0.0494 | -4.28% | ||
| Jul 27, 9 PM | $0.0516 | +0.00% | ||
| Jul 27, 8 PM | $0.0516 | +0.08% | ||
| Jul 27, 7 PM | $0.0515 | +0.00% | ||
| Jul 27, 6 PM | $0.0515 | -0.52% | ||
| Jul 27, 5 PM | $0.0519 | +0.04% | ||
| Jul 27, 4 PM | $0.0519 | +0.00% | ||
| Jul 27, 3 PM | $0.0518 | -0.50% | ||
| Jul 27, 2 PM | $0.052 | -1.89% | ||
| Jul 27, 1 PM | $0.053 | -1.06% | ||
| Jul 27, 12 PM | $0.0536 | -0.37% | ||
| Jul 27, 11 AM | $0.0539 | +0.13% | ||
| Jul 27, 10 AM | $0.0538 | -0.13% | ||
| Jul 27, 9 AM | $0.054 | -0.50% | ||
| Jul 27, 8 AM | $0.0543 | -0.64% | ||
| Jul 27, 7 AM | $0.0545 | -0.62% | ||
| Jul 27, 6 AM | $0.0549 | +0.05% | ||
| Jul 27, 5 AM | $0.0548 | +0.00% | ||
| Jul 27, 4 AM | $0.0548 | -0.02% | ||
| Jul 27, 3 AM | $0.0548 | +0.02% | ||
| Jul 27, 2 AM | $0.0548 | -0.02% | ||
| Jul 27, 1 AM | $0.0549 | +0.37% | ||
| Jul 27, 12 AM | $0.0546 | +0.28% | ||
| Jul 26, 11 PM | $0.0546 | +0.20% | ||
| Jul 26, 10 PM | $0.0544 | +0.46% | ||
| Jul 26, 9 PM | $0.0542 | -0.31% | ||
| Jul 26, 8 PM | $0.0542 | -0.06% | ||