CRYNcoin Historical Data

CRYN Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $ 0.0611
-0.05%
$ 108.6 million $ 82,795
Mar 24, 12 PM $ 0.0611
+0.53%
$ 108.53 million $ 82,973
Mar 24, 11 AM $ 0.0606
-0.23%
$ 107.79 million $ 83,336
Mar 24, 10 AM $ 0.0609
+0.03%
$ 108.28 million $ 83,488
Mar 24, 9 AM $ 0.0609
+0.43%
$ 108.25 million $ 83,412
Mar 24, 8 AM $ 0.0606
-0.90%
$ 107.79 million $ 83,480
Mar 24, 7 AM $ 0.0612
+0.25%
$ 108.71 million $ 83,864
Mar 24, 6 AM $ 0.0611
+0.61%
$ 108.55 million $ 83,881
Mar 24, 5 AM $ 0.0606
-0.49%
$ 107.79 million $ 84,051
Mar 24, 4 AM $ 0.0609
-0.02%
$ 108.2 million $ 83,930
Mar 24, 3 AM $ 0.0609
-0.15%
$ 108.21 million $ 84,056
Mar 24, 2 AM $ 0.061
-0.44%
$ 108.39 million $ 84,197
Mar 24, 1 AM $ 0.061
+0.54%
$ 108.46 million $ 84,205
Mar 24, 12 AM $ 0.061
-0.42%
$ 108.37 million $ 84,195
Mar 23, 11 PM $ 0.0612
+0.39%
$ 108.84 million $ 84,345
Mar 23, 10 PM $ 0.061
+0.48%
$ 108.52 million $ 84,407
Mar 23, 9 PM $ 0.0607
-0.54%
$ 108 million $ 84,482
Mar 23, 8 PM $ 0.0611
+0.68%
$ 108.59 million $ 84,431
Mar 23, 7 PM $ 0.0607
-0.93%
$ 107.86 million $ 84,537
Mar 23, 6 PM $ 0.0612
-0.11%
$ 108.75 million $ 84,410
Mar 23, 5 PM $ 0.061
+0.15%
$ 108.48 million $ 84,316
Mar 23, 4 PM $ 0.0609
+0.21%
$ 108.32 million $ 84,514
Mar 23, 3 PM $ 0.0608
-0.72%
$ 108.09 million $ 84,612
Mar 23, 2 PM $ 0.0608
+0.02%
$ 108.14 million $ 85,039
Mar 23, 1 PM $ 0.0608
-0.34%
$ 108.14 million $ 85,733
Mar 23, 12 PM $ 0.0609
+0.84%
$ 108.36 million $ 85,712
Mar 23, 11 AM $ 0.0605
-0.49%
$ 107.54 million $ 85,636
Mar 23, 10 AM $ 0.0608
+0.20%
$ 108.07 million $ 85,343
Mar 23, 9 AM $ 0.0607
+0.15%
$ 107.86 million $ 85,376
Mar 23, 8 AM $ 0.0606
-0.18%
$ 107.77 million $ 85,347
Mar 23, 7 AM $ 0.0607
+0.17%
$ 107.89 million $ 85,165
Mar 23, 6 AM $ 0.0607
+0.17%
$ 107.88 million $ 85,101
Mar 23, 5 AM $ 0.0608
-0.29%
$ 108.16 million $ 85,035
Mar 23, 4 AM $ 0.061
+0.05%
$ 108.44 million $ 84,906
Mar 23, 3 AM $ 0.061
-0.05%
$ 108.39 million $ 84,742
Mar 23, 2 AM $ 0.061
+0.43%
$ 108.44 million $ 84,620
Mar 23, 1 AM $ 0.0608
+0.08%
$ 108.05 million $ 84,374
Mar 23, 12 AM $ 0.0607
-0.08%
$ 107.98 million $ 84,453
Mar 22, 11 PM $ 0.0608
-0.34%
$ 108.07 million $ 84,459
Mar 22, 10 PM $ 0.061
+0.66%
$ 108.44 million $ 84,574
Mar 22, 9 PM $ 0.0607
+0.13%
$ 107.95 million $ 84,603
Mar 22, 8 PM $ 0.0606
-0.61%
$ 107.75 million $ 84,751
Mar 22, 7 PM $ 0.0609
+0.31%
$ 108.2 million $ 84,562
Mar 22, 6 PM $ 0.0607
-0.16%
$ 107.88 million $ 84,869
Mar 22, 5 PM $ 0.0608
+0.18%
$ 108.16 million $ 84,737
Mar 22, 4 PM $ 0.0607
+0.12%
$ 107.96 million $ 84,847
Mar 22, 3 PM $ 0.0607
-0.15%
$ 107.84 million $ 84,733
Mar 22, 2 PM $ 0.0607
-0.38%
$ 107.88 million $ 84,416
Mar 22, 1 PM $ 0.0608
-0.15%
$ 108.07 million $ 84,597
Mar 22, 12 PM $ 0.0609
+0.66%
$ 108.23 million $ 84,327