CRYNcoin Historical Data

CRYN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 PM $ 0.0609
+0.66%
$ 108.23 million $ 84,327
Mar 22, 11 AM $ 0.0604
-0.08%
$ 107.43 million $ 84,238
Mar 22, 10 AM $ 0.0605
-0.40%
$ 107.54 million $ 84,235
Mar 22, 9 AM $ 0.0608
-0.13%
$ 108.05 million $ 84,295
Mar 22, 8 AM $ 0.0608
+0.46%
$ 108.04 million $ 84,167
Mar 22, 7 AM $ 0.0605
-0.90%
$ 107.54 million $ 84,186
Mar 22, 6 AM $ 0.061
+1.03%
$ 108.52 million $ 84,326
Mar 22, 5 AM $ 0.0604
-0.49%
$ 107.41 million $ 84,603
Mar 22, 4 AM $ 0.0608
+0.33%
$ 108.16 million $ 84,724
Mar 22, 3 AM $ 0.0606
+0.08%
$ 107.77 million $ 85,027
Mar 22, 2 AM $ 0.0607
-0.39%
$ 107.89 million $ 85,320
Mar 22, 1 AM $ 0.0609
-0.05%
$ 108.32 million $ 85,609
Mar 22, 12 AM $ 0.0608
+0.46%
$ 108.04 million $ 85,620
Mar 21, 11 PM $ 0.0605
-0.41%
$ 107.54 million $ 85,473
Mar 21, 10 PM $ 0.0606
+0.36%
$ 107.8 million $ 85,324
Mar 21, 9 PM $ 0.0604
-0.79%
$ 107.47 million $ 85,375
Mar 21, 8 PM $ 0.0609
+0.43%
$ 108.28 million $ 85,340
Mar 21, 7 PM $ 0.0608
-0.26%
$ 108.07 million $ 85,392
Mar 21, 6 PM $ 0.0609
+0.83%
$ 108.36 million $ 85,087
Mar 21, 5 PM $ 0.0604
-0.17%
$ 107.47 million $ 85,274
Mar 21, 4 PM $ 0.0605
-0.71%
$ 107.54 million $ 85,111
Mar 21, 3 PM $ 0.0609
+0.48%
$ 108.28 million $ 85,036
Mar 21, 2 PM $ 0.0606
-0.12%
$ 107.68 million $ 84,946
Mar 21, 1 PM $ 0.0606
-0.03%
$ 107.75 million $ 84,845
Mar 21, 12 PM $ 0.0606
-0.08%
$ 107.7 million $ 85,065
Mar 21, 11 AM $ 0.0607
-0.33%
$ 107.95 million $ 85,086
Mar 21, 10 AM $ 0.0609
+0.83%
$ 108.3 million $ 85,114
Mar 21, 9 AM $ 0.0604
-0.79%
$ 107.41 million $ 85,309
Mar 21, 8 AM $ 0.0608
-0.16%
$ 108.12 million $ 85,434
Mar 21, 7 AM $ 0.0609
+0.51%
$ 108.18 million $ 85,368
Mar 21, 6 AM $ 0.0605
+0.15%
$ 107.63 million $ 85,184
Mar 21, 5 AM $ 0.0604
+0.05%
$ 107.47 million $ 84,998
Mar 21, 4 AM $ 0.0604
-0.92%
$ 107.41 million $ 85,089
Mar 21, 3 AM $ 0.061
+0.31%
$ 108.5 million $ 84,415
Mar 21, 2 AM $ 0.0608
-0.05%
$ 108.16 million $ 83,375
Mar 21, 1 AM $ 0.0605
-0.20%
$ 107.57 million $ 79,029
Mar 21, 12 AM $ 0.0606
-0.62%
$ 107.66 million $ 76,364
Mar 20, 11 PM $ 0.0609
+0.40%
$ 108.34 million $ 72,929
Mar 20, 10 PM $ 0.0607
-0.38%
$ 107.88 million $ 69,381
Mar 20, 9 PM $ 0.0609
-0.18%
$ 108.28 million $ 65,686
Mar 20, 8 PM $ 0.0609
+0.18%
$ 108.32 million $ 62,189
Mar 20, 7 PM $ 0.061
+0.93%
$ 108.44 million $ 61,014
Mar 20, 6 PM $ 0.0604
-0.46%
$ 107.45 million $ 60,365
Mar 20, 5 PM $ 0.0605
-0.67%
$ 107.64 million $ 59,503
Mar 20, 4 PM $ 0.061
+0.18%
$ 108.5 million $ 58,759
Mar 20, 3 PM $ 0.0609
+0.46%
$ 108.3 million $ 57,968
Mar 20, 2 PM $ 0.0607
+0.40%
$ 107.84 million $ 57,258
Mar 20, 1 PM $ 0.0604
-0.05%
$ 107.41 million $ 56,454
Mar 20, 12 PM $ 0.0604
+1.39%
$ 107.47 million $ 55,604
Mar 20, 11 AM $ 0.0596
+0.34%
$ 106.03 million $ 54,390