Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRYNcoin Historical Data

CRYN Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 4 AM $0.0952
+0.40%
$169.26 million $21,494
Oct 1, 3 AM $0.0947
+0.67%
$168.37 million $21,839
Oct 1, 2 AM $0.0941
+0.63%
$167.22 million $22,211
Oct 1, 1 AM $0.0935
-1.43%
$166.26 million $22,749
Oct 1, 12 AM $0.0948
-0.90%
$168.46 million $23,225
Sep 30, 11 PM $0.0956
-1.17%
$169.97 million $24,243
Sep 30, 10 PM $0.0966
-0.31%
$171.8 million $24,753
Sep 30, 9 PM $0.0969
+1.76%
$172.25 million $25,793
Sep 30, 8 PM $0.095
-1.81%
$168.85 million $26,354
Sep 30, 7 PM $0.0971
+1.04%
$172.59 million $26,356
Sep 30, 6 PM $0.096
+0.20%
$170.74 million $26,229
Sep 30, 5 PM $0.0962
-2.88%
$171.08 million $26,024
Sep 30, 4 PM $0.0996
+1.10%
$177.07 million $25,698
Sep 30, 3 PM $0.0984
+2.20%
$174.92 million $25,197
Sep 30, 2 PM $0.0956
+2.03%
$169.99 million $24,245
Sep 30, 1 PM $0.0932
+0.00%
$165.72 million $24,083
Sep 30, 12 PM $0.0932
+2.18%
$165.71 million $23,998
Sep 30, 11 AM $0.091
-3.64%
$161.74 million $24,354
Sep 30, 10 AM $0.0944
-1.71%
$167.86 million $24,354
Sep 30, 9 AM $0.0965
+0.10%
$171.57 million $25,798
Sep 30, 8 AM $0.0961
+0.55%
$170.83 million $27,734
Sep 30, 7 AM $0.0953
-1.21%
$169.44 million $29,394
Sep 30, 6 AM $0.0946
-1.89%
$168.16 million $29,732
Sep 30, 5 AM $0.0956
+2.42%
$169.99 million $30,103
Sep 30, 4 AM $0.0926
-1.12%
$164.55 million $29,369
Sep 30, 3 AM $0.0936
-1.41%
$166.38 million $29,345
Sep 30, 2 AM $0.0952
+2.68%
$169.19 million $29,957
Sep 30, 1 AM $0.093
+1.08%
$165.24 million $30,404
Sep 30, 12 AM $0.092
+3.11%
$163.52 million $30,787
Sep 29, 11 PM $0.0881
-2.28%
$156.62 million $30,484
Sep 29, 10 PM $0.0902
-2.81%
$160.34 million $30,323
Sep 29, 9 PM $0.0944
+2.63%
$167.82 million $29,149
Sep 29, 8 PM $0.0913
+3.70%
$162.31 million $28,911
Sep 29, 7 PM $0.088
+1.00%
$156.44 million $29,572
Sep 29, 6 PM $0.0871
+3.22%
$154.81 million $29,739
Sep 29, 5 PM $0.0842
+0.69%
$149.71 million $29,626
Sep 29, 4 PM $0.0837
+0.02%
$148.82 million $29,515
Sep 29, 3 PM $0.0837
-1.37%
$148.84 million $30,299
Sep 29, 2 PM $0.0849
+0.62%
$150.99 million $30,556
Sep 29, 1 PM $0.0844
+0.73%
$150.06 million $31,169
Sep 29, 12 PM $0.0838
-1.26%
$148.89 million $32,765
Sep 29, 11 AM $0.0848
+1.90%
$150.81 million $33,409
Sep 29, 10 AM $0.0832
+0.40%
$147.98 million $33,289
Sep 29, 9 AM $0.0829
+1.33%
$147.4 million $31,717
Sep 29, 8 AM $0.0818
-0.01%
$145.42 million $30,121
Sep 29, 7 AM $0.0818
+1.12%
$145.48 million $28,707
Sep 29, 6 AM $0.0809
+1.51%
$143.84 million $28,268
Sep 29, 5 AM $0.0797
+0.61%
$141.69 million $28,405
Sep 29, 4 AM $0.0792
+0.19%
$140.75 million $28,675
Sep 29, 3 AM $0.079
+0.74%
$140.46 million $29,487