CRYNcoin Historical Data

CRYN Page 15
Download
Date Close Price change Market cap Trading volume
Jul 26, 8 PM $0.0542
-0.06%
$96.43 million $60,951
Jul 26, 7 PM $0.0543
+0.24%
$96.5 million $60,828
Jul 26, 6 PM $0.0542
+0.28%
$96.37 million $60,691
Jul 26, 5 PM $0.0543
-0.04%
$96.55 million $60,250
Jul 26, 4 PM $0.0543
+0.48%
$96.59 million $60,537
Jul 26, 3 PM $0.0541
+0.24%
$96.14 million $60,561
Jul 26, 2 PM $0.054
+0.24%
$95.93 million $60,142
Jul 26, 1 PM $0.0538
-0.85%
$95.68 million $60,281
Jul 26, 12 PM $0.0542
-0.68%
$96.41 million $60,188
Jul 26, 11 AM $0.0546
-0.07%
$97.05 million $60,459
Jul 26, 10 AM $0.0547
-0.05%
$97.23 million $60,353
Jul 26, 9 AM $0.0547
-0.20%
$97.19 million $60,392
Jul 26, 8 AM $0.0548
+0.18%
$97.44 million $61,086
Jul 26, 7 AM $0.0547
-0.15%
$97.17 million $62,632
Jul 26, 6 AM $0.0546
-0.26%
$97.08 million $62,670
Jul 26, 5 AM $0.0548
-0.53%
$97.4 million $62,357
Jul 26, 4 AM $0.0552
+0.53%
$98.06 million $62,302
Jul 26, 3 AM $0.0549
-0.24%
$97.6 million $62,399
Jul 26, 2 AM $0.0551
+0.36%
$97.87 million $62,544
Jul 26, 1 AM $0.0548
+0.75%
$97.42 million $62,713
Jul 26, 12 AM $0.0544
+0.00%
$96.78 million $62,535
Jul 25, 11 PM $0.0544
-0.66%
$96.8 million $62,462
Jul 25, 10 PM $0.0548
+0.02%
$97.46 million $62,378
Jul 25, 9 PM $0.0545
+1.47%
$96.94 million $62,339
Jul 25, 8 PM $0.0538
+0.00%
$95.61 million $62,299
Jul 25, 7 PM $0.0538
-0.46%
$95.57 million $62,249
Jul 25, 6 PM $0.0536
+0.68%
$95.31 million $62,378
Jul 25, 5 PM $0.0532
+0.47%
$94.58 million $62,527
Jul 25, 4 PM $0.053
+1.09%
$94.19 million $62,616
Jul 25, 3 PM $0.0524
+0.10%
$93.24 million $62,264
Jul 25, 2 PM $0.0524
+0.04%
$93.12 million $62,484
Jul 25, 1 PM $0.0524
+0.50%
$93.12 million $62,467
Jul 25, 12 PM $0.052
+0.08%
$92.5 million $62,733
Jul 25, 11 AM $0.0518
-0.12%
$92.09 million $62,365
Jul 25, 10 AM $0.0519
-0.04%
$92.27 million $62,567
Jul 25, 9 AM $0.0519
+0.27%
$92.34 million $62,338
Jul 25, 8 AM $0.0518
+0.02%
$92.11 million $61,808
Jul 25, 7 AM $0.0518
-0.15%
$92.11 million $61,580
Jul 25, 6 AM $0.0518
-0.78%
$92.16 million $61,062
Jul 25, 5 AM $0.0524
+0.00%
$93.07 million $60,194
Jul 25, 4 AM $0.0522
-0.04%
$92.85 million $60,359
Jul 25, 3 AM $0.0522
-0.04%
$92.76 million $60,594
Jul 25, 2 AM $0.0522
-0.32%
$92.76 million $60,494
Jul 25, 1 AM $0.0524
+0.06%
$93.1 million $60,668
Jul 25, 12 AM $0.0523
+0.58%
$93.05 million $60,458
Jul 24, 11 PM $0.0522
+0.33%
$92.85 million $59,017
Jul 24, 10 PM $0.0522
+0.33%
$92.8 million $56,534
Jul 24, 9 PM $0.0522
+0.42%
$92.89 million $53,982
Jul 24, 8 PM $0.0521
+0.23%
$92.64 million $51,371
Jul 24, 7 PM $0.0518
-0.27%
$92.16 million $48,784