CRYNcoin Historical Data

CRYN Page 15
Download
Date Close Price change Market cap Trading volume
May 26, 8 PM $ 0.0482
-0.45%
$ 85.65 million $ 64,824
May 26, 7 PM $ 0.0484
-0.10%
$ 85.99 million $ 64,602
May 26, 6 PM $ 0.0484
-0.02%
$ 86.01 million $ 65,934
May 26, 5 PM $ 0.0483
-1.75%
$ 85.87 million $ 66,933
May 26, 4 PM $ 0.0492
+0.00%
$ 87.4 million $ 65,274
May 26, 3 PM $ 0.0493
-1.30%
$ 87.72 million $ 63,281
May 26, 2 PM $ 0.05
-0.32%
$ 88.87 million $ 61,349
May 26, 1 PM $ 0.0502
+0.68%
$ 89.16 million $ 61,965
May 26, 12 PM $ 0.0497
-0.22%
$ 88.3 million $ 62,129
May 26, 11 AM $ 0.0498
-0.02%
$ 88.53 million $ 62,983
May 26, 10 AM $ 0.0498
+1.63%
$ 88.55 million $ 65,590
May 26, 9 AM $ 0.049
+0.00%
$ 87.13 million $ 69,176
May 26, 8 AM $ 0.049
+0.84%
$ 87.13 million $ 69,947
May 26, 7 AM $ 0.0486
-1.60%
$ 86.4 million $ 68,133
May 26, 6 AM $ 0.0494
+0.06%
$ 87.75 million $ 65,870
May 26, 5 AM $ 0.0492
+0.80%
$ 87.41 million $ 62,290
May 26, 4 AM $ 0.0488
+0.43%
$ 86.81 million $ 59,762
May 26, 3 AM $ 0.0486
-0.23%
$ 86.44 million $ 57,699
May 26, 2 AM $ 0.0486
-0.25%
$ 86.49 million $ 55,869
May 26, 1 AM $ 0.0488
+0.00%
$ 86.68 million $ 55,296
May 26, 12 AM $ 0.0488
-1.30%
$ 86.68 million $ 55,543
May 25, 11 PM $ 0.0493
+0.08%
$ 87.68 million $ 57,593
May 25, 10 PM $ 0.0493
-1.00%
$ 87.61 million $ 59,536
May 25, 9 PM $ 0.0498
-0.30%
$ 88.5 million $ 59,198
May 25, 8 PM $ 0.0499
+0.10%
$ 88.76 million $ 58,635
May 25, 7 PM $ 0.0499
-0.26%
$ 88.71 million $ 58,874
May 25, 6 PM $ 0.05
-0.34%
$ 88.96 million $ 57,673
May 25, 5 PM $ 0.0502
+0.04%
$ 89.26 million $ 56,950
May 25, 4 PM $ 0.0502
+0.70%
$ 89.21 million $ 58,094
May 25, 3 PM $ 0.0498
-0.84%
$ 88.48 million $ 58,770
May 25, 2 PM $ 0.0501
+0.08%
$ 89.07 million $ 60,316
May 25, 1 PM $ 0.05
+0.00%
$ 88.85 million $ 60,975
May 25, 12 PM $ 0.05
-0.32%
$ 88.91 million $ 61,294
May 25, 11 AM $ 0.0502
-0.85%
$ 89.21 million $ 60,887
May 25, 10 AM $ 0.0505
-0.02%
$ 89.85 million $ 60,542
May 25, 9 AM $ 0.0506
+0.04%
$ 89.9 million $ 57,925
May 25, 8 AM $ 0.0506
+1.22%
$ 89.97 million $ 57,336
May 25, 7 AM $ 0.0499
-0.24%
$ 88.68 million $ 59,199
May 25, 6 AM $ 0.05
+1.36%
$ 88.91 million $ 62,542
May 25, 5 AM $ 0.0492
+0.47%
$ 87.52 million $ 63,462
May 25, 4 AM $ 0.0489
+0.27%
$ 86.92 million $ 63,820
May 25, 3 AM $ 0.0488
+0.00%
$ 86.68 million $ 65,540
May 25, 2 AM $ 0.0489
+0.85%
$ 86.86 million $ 67,251
May 25, 1 AM $ 0.0485
+0.00%
$ 86.15 million $ 68,678
May 25, 12 AM $ 0.0485
+0.58%
$ 86.17 million $ 70,125
May 24, 11 PM $ 0.0481
+0.52%
$ 85.55 million $ 71,022
May 24, 10 PM $ 0.0479
+0.57%
$ 85.1 million $ 70,626
May 24, 9 PM $ 0.0476
-1.61%
$ 84.62 million $ 70,753
May 24, 8 PM $ 0.0484
-0.43%
$ 86.01 million $ 70,562
May 24, 7 PM $ 0.0486
+0.50%
$ 86.47 million $ 70,102