Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CRYNcoin Historical Data

CRYN Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 2024 $3.94
+0.92%
$3.5 billion $69,972
Oct 5, 2024 $3.9
+0.46%
$3.47 billion $66,812
Oct 4, 2024 $3.88
+2.18%
$3.45 billion $66,873
Oct 3, 2024 $3.8
+0.05%
$3.38 billion $68,529
Oct 2, 2024 $3.8
-0.45%
$3.38 billion $72,015
Oct 1, 2024 $3.82
-3.64%
$3.39 billion $64,928
Sep 30, 2024 $3.96
-3.75%
$3.52 billion $67,784
Sep 29, 2024 $4.12
-0.28%
$3.66 billion $69,689
Sep 28, 2024 $4.12
+0.04%
$3.66 billion $69,846
Sep 27, 2024 $4.12
+1.20%
$3.66 billion $80,061
Sep 26, 2024 $4.07
+2.98%
$3.62 billion $86,346
Sep 25, 2024 $3.96
-1.89%
$3.52 billion $90,747
Sep 24, 2024 $4.03
+1.42%
$3.59 billion $84,980
Sep 23, 2024 $3.98
-0.25%
$3.54 billion $93,026
Sep 22, 2024 $3.99
+0.08%
$3.54 billion $80,050
Sep 21, 2024 $3.98
+0.55%
$3.54 billion $93,182
Sep 20, 2024 $3.96
+0.57%
$3.52 billion $88,279
Sep 19, 2024 $3.94
+1.99%
$3.5 billion $91,413
Sep 18, 2024 $3.86
+1.94%
$3.43 billion $84,786
Sep 17, 2024 $3.78
+3.35%
$3.36 billion $77,066
Sep 16, 2024 $3.66
-1.37%
$3.25 billion $90,344
Sep 15, 2024 $3.71
-1.54%
$3.3 billion $82,332
Sep 14, 2024 $3.77
-0.64%
$3.35 billion $94,562
Sep 13, 2024 $3.79
+4.16%
$3.37 billion $88,882
Sep 12, 2024 $3.64
+1.05%
$3.24 billion $90,186
Sep 11, 2024 $3.6
-0.12%
$3.2 billion $90,669
Sep 10, 2024 $3.61
+0.87%
$3.21 billion $87,505
Sep 9, 2024 $3.58
+4.03%
$3.18 billion $81,786
Sep 8, 2024 $3.44
+1.34%
$3.06 billion $94,277
Sep 7, 2024 $3.39
+0.49%
$3.02 billion $95,449
Sep 6, 2024 $3.37
-4.38%
$3 billion $78,768
Sep 5, 2024 $3.53
-3.12%
$3.14 billion $91,548
Sep 4, 2024 $3.64
+0.22%
$3.24 billion $93,670
Sep 3, 2024 $3.63
-2.23%
$3.23 billion $88,208
Sep 2, 2024 $3.72
+3.21%
$3.3 billion $92,398
Sep 1, 2024 $3.6
-2.79%
$3.2 billion $90,293
Aug 31, 2024 $3.7
-0.49%
$3.29 billion $82,759
Aug 30, 2024 $3.72
-0.22%
$3.31 billion $92,416
Aug 29, 2024 $3.73
+0.49%
$3.31 billion $92,923
Aug 28, 2024 $3.71
-0.86%
$3.3 billion $82,846
Aug 27, 2024 $3.74
-5.53%
$3.33 billion $90,596
Aug 26, 2024 $3.96
-2.38%
$3.52 billion $91,760
Aug 25, 2024 $4.06
+0.94%
$3.61 billion $87,640
Aug 24, 2024 $4.02
-0.07%
$3.57 billion $85,912
Aug 23, 2024 $4.02
+5.66%
$3.57 billion $87,815
Aug 22, 2024 $3.81
-0.97%
$3.38 billion $83,584
Aug 21, 2024 $3.84
+3.26%
$3.41 billion $90,566
Aug 20, 2024 $3.72
+6.37%
$3.31 billion $87,582
Aug 19, 2024 $3.5
+6.50%
$3.11 billion $88,048
Aug 18, 2024 $3.29
-1.08%
$2.92 billion $90,607