CRYNcoin Historical Data

CRYN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 PM $ 0.0604
+1.39%
$ 107.47 million $ 55,604
Mar 20, 11 AM $ 0.0596
+0.34%
$ 106.03 million $ 54,390
Mar 20, 10 AM $ 0.0595
-0.29%
$ 105.71 million $ 53,595
Mar 20, 9 AM $ 0.0594
+0.03%
$ 105.67 million $ 51,921
Mar 20, 8 AM $ 0.0594
-0.87%
$ 105.64 million $ 51,300
Mar 20, 7 AM $ 0.06
+0.65%
$ 106.63 million $ 50,455
Mar 20, 6 AM $ 0.0597
+0.44%
$ 106.04 million $ 49,593
Mar 20, 5 AM $ 0.0594
-0.97%
$ 105.58 million $ 48,855
Mar 20, 4 AM $ 0.0599
+0.07%
$ 106.56 million $ 47,873
Mar 20, 3 AM $ 0.0599
+0.05%
$ 106.49 million $ 47,303
Mar 20, 2 AM $ 0.0597
+0.00%
$ 106.1 million $ 47,187
Mar 20, 1 AM $ 0.0597
+0.00%
$ 106.1 million $ 49,871
Mar 20, 12 AM $ 0.0597
+0.00%
$ 106.1 million $ 52,727
Mar 19, 11 PM $ 0.0597
+0.00%
$ 106.1 million $ 55,405
Mar 19, 10 PM $ 0.0597
+0.00%
$ 106.1 million $ 58,240
Mar 19, 9 PM $ 0.06
+0.00%
$ 106.63 million $ 60,601
Mar 19, 8 PM $ 0.06
+0.13%
$ 106.63 million $ 63,345
Mar 19, 7 PM $ 0.0598
+0.25%
$ 106.31 million $ 63,119
Mar 19, 6 PM $ 0.0596
-0.65%
$ 105.88 million $ 62,074
Mar 19, 5 PM $ 0.06
+0.00%
$ 106.58 million $ 59,906
Mar 19, 4 PM $ 0.0598
-0.20%
$ 106.36 million $ 59,737
Mar 19, 3 PM $ 0.0599
+0.50%
$ 106.51 million $ 59,670
Mar 19, 2 PM $ 0.0597
-0.13%
$ 106.17 million $ 59,623
Mar 19, 1 PM $ 0.06
+0.42%
$ 106.6 million $ 59,551
Mar 19, 12 PM $ 0.0597
-0.17%
$ 106.15 million $ 58,611
Mar 19, 11 AM $ 0.0598
-0.08%
$ 106.29 million $ 56,217
Mar 19, 10 AM $ 0.0599
-0.23%
$ 106.42 million $ 53,492
Mar 19, 9 AM $ 0.0601
+0.00%
$ 106.84 million $ 53,525
Mar 19, 8 AM $ 0.0601
+0.67%
$ 106.84 million $ 53,215
Mar 19, 7 AM $ 0.0599
+0.17%
$ 106.49 million $ 53,157
Mar 19, 6 AM $ 0.0598
-0.33%
$ 106.31 million $ 52,973
Mar 19, 5 AM $ 0.06
+0.33%
$ 106.67 million $ 52,562
Mar 19, 4 AM $ 0.0597
+0.00%
$ 106.13 million $ 52,108
Mar 19, 3 AM $ 0.0597
-0.33%
$ 106.13 million $ 51,710
Mar 19, 2 AM $ 0.0599
+0.50%
$ 106.49 million $ 51,811
Mar 19, 1 AM $ 0.0596
-0.50%
$ 105.96 million $ 51,593
Mar 19, 12 AM $ 0.0599
+0.34%
$ 106.49 million $ 51,211
Mar 18, 11 PM $ 0.0596
-0.33%
$ 105.96 million $ 51,046
Mar 18, 10 PM $ 0.0599
+0.17%
$ 106.49 million $ 50,931
Mar 18, 9 PM $ 0.0599
+0.00%
$ 106.49 million $ 50,892
Mar 18, 8 PM $ 0.0599
-0.17%
$ 106.49 million $ 50,649
Mar 18, 7 PM $ 0.06
+0.50%
$ 106.67 million $ 51,181
Mar 18, 6 PM $ 0.0599
-0.50%
$ 106.49 million $ 50,298
Mar 18, 5 PM $ 0.0601
-0.17%
$ 106.84 million $ 50,384
Mar 18, 4 PM $ 0.0601
+0.00%
$ 106.84 million $ 50,376
Mar 18, 3 PM $ 0.0601
+0.00%
$ 106.84 million $ 49,841
Mar 18, 2 PM $ 0.0601
-0.17%
$ 106.84 million $ 47,348
Mar 18, 1 PM $ 0.0601
-0.17%
$ 106.84 million $ 44,732
Mar 18, 12 PM $ 0.0602
+0.00%
$ 107.02 million $ 43,136
Mar 18, 11 AM $ 0.0602
+0.00%
$ 107.02 million $ 43,136