CRYNcoin Historical Data

CRYN Page 16
Download
Date Close Price change Market cap Trading volume
May 24, 8 PM $ 0.0484
-0.43%
$ 86.01 million $ 70,562
May 24, 7 PM $ 0.0486
+0.50%
$ 86.47 million $ 70,102
May 24, 6 PM $ 0.0485
-0.39%
$ 86.13 million $ 70,150
May 24, 5 PM $ 0.0486
+0.02%
$ 86.47 million $ 71,065
May 24, 4 PM $ 0.0486
+0.08%
$ 86.45 million $ 69,863
May 24, 3 PM $ 0.0485
+0.00%
$ 86.22 million $ 68,823
May 24, 2 PM $ 0.0485
-0.80%
$ 86.22 million $ 66,857
May 24, 1 PM $ 0.049
+0.10%
$ 87.16 million $ 65,327
May 24, 12 PM $ 0.049
-1.05%
$ 87.11 million $ 65,106
May 24, 11 AM $ 0.0495
+0.00%
$ 88 million $ 63,575
May 24, 10 AM $ 0.0495
-0.28%
$ 88 million $ 60,482
May 24, 9 AM $ 0.0497
+0.34%
$ 88.28 million $ 60,399
May 24, 8 AM $ 0.0495
-0.16%
$ 87.98 million $ 62,740
May 24, 7 AM $ 0.0496
-0.20%
$ 88.12 million $ 63,038
May 24, 6 AM $ 0.0497
+0.30%
$ 88.3 million $ 63,091
May 24, 5 AM $ 0.0494
-1.22%
$ 87.88 million $ 63,705
May 24, 4 AM $ 0.05
+0.10%
$ 88.96 million $ 63,203
May 24, 3 AM $ 0.05
-1.28%
$ 88.92 million $ 61,085
May 24, 2 AM $ 0.0508
-0.33%
$ 90.38 million $ 61,365
May 24, 1 AM $ 0.051
+0.59%
$ 90.68 million $ 61,259
May 24, 12 AM $ 0.0508
+0.30%
$ 90.33 million $ 62,061
May 23, 11 PM $ 0.0506
-0.02%
$ 89.96 million $ 60,248
May 23, 10 PM $ 0.0506
+0.48%
$ 89.97 million $ 61,702
May 23, 9 PM $ 0.0504
+0.32%
$ 89.55 million $ 64,954
May 23, 8 PM $ 0.0502
+2.16%
$ 89.26 million $ 67,737
May 23, 7 PM $ 0.0491
-0.28%
$ 87.36 million $ 68,320
May 23, 6 PM $ 0.0493
+1.55%
$ 87.61 million $ 70,638
May 23, 5 PM $ 0.0483
-0.39%
$ 85.83 million $ 71,985
May 23, 4 PM $ 0.0485
+0.62%
$ 86.22 million $ 72,489
May 23, 3 PM $ 0.0482
+0.88%
$ 85.71 million $ 72,323
May 23, 2 PM $ 0.0478
+0.86%
$ 85 million $ 72,969
May 23, 1 PM $ 0.0474
+0.42%
$ 84.27 million $ 73,828
May 23, 12 PM $ 0.0472
+0.36%
$ 83.84 million $ 72,849
May 23, 11 AM $ 0.047
-0.38%
$ 83.54 million $ 72,658
May 23, 10 AM $ 0.0472
+0.06%
$ 83.91 million $ 74,099
May 23, 9 AM $ 0.0472
+0.15%
$ 83.84 million $ 74,733
May 23, 8 AM $ 0.0469
-0.61%
$ 83.41 million $ 72,543
May 23, 7 AM $ 0.0475
-2.55%
$ 84.39 million $ 71,955
May 23, 6 AM $ 0.0487
-0.37%
$ 86.6 million $ 71,075
May 23, 5 AM $ 0.0489
-0.18%
$ 86.92 million $ 71,769
May 23, 4 AM $ 0.049
-0.71%
$ 87.18 million $ 72,664
May 23, 3 AM $ 0.0493
+0.67%
$ 87.66 million $ 73,654
May 23, 2 AM $ 0.0488
-0.20%
$ 86.83 million $ 72,474
May 23, 1 AM $ 0.049
+0.62%
$ 87.08 million $ 73,168
May 23, 12 AM $ 0.0486
-0.02%
$ 86.44 million $ 72,861
May 22, 11 PM $ 0.0486
-2.19%
$ 86.4 million $ 74,257
May 22, 10 PM $ 0.0497
+0.10%
$ 88.3 million $ 71,700
May 22, 9 PM $ 0.0496
+0.40%
$ 88.21 million $ 69,414
May 22, 8 PM $ 0.0494
+0.24%
$ 87.82 million $ 66,632
May 22, 7 PM $ 0.0493
-2.30%
$ 87.61 million $ 65,256