CRYNcoin Historical Data

CRYN Page 16
Download
Date Close Price change Market cap Trading volume
Jul 24, 7 PM $0.0518
-0.27%
$92.16 million $48,784
Jul 24, 6 PM $0.052
-0.42%
$92.41 million $45,997
Jul 24, 5 PM $0.0521
-0.27%
$92.62 million $43,446
Jul 24, 4 PM $0.0521
+0.13%
$92.69 million $40,908
Jul 24, 3 PM $0.052
+0.39%
$92.5 million $38,551
Jul 24, 2 PM $0.052
+0.31%
$92.37 million $36,694
Jul 24, 1 PM $0.052
-1.16%
$92.44 million $35,004
Jul 24, 12 PM $0.0526
-0.68%
$93.58 million $34,423
Jul 24, 11 AM $0.053
-0.08%
$94.22 million $34,327
Jul 24, 10 AM $0.0531
-0.69%
$94.35 million $34,180
Jul 24, 9 AM $0.0534
+0.26%
$94.97 million $34,020
Jul 24, 8 AM $0.0533
-0.07%
$94.77 million $34,516
Jul 24, 7 AM $0.0532
+0.80%
$94.65 million $34,344
Jul 24, 6 AM $0.0528
+0.00%
$93.94 million $34,119
Jul 24, 5 AM $0.0528
+0.11%
$93.92 million $34,769
Jul 24, 4 AM $0.0528
+0.00%
$93.92 million $35,007
Jul 24, 3 AM $0.0528
+0.69%
$93.9 million $34,663
Jul 24, 2 AM $0.0524
+0.00%
$93.23 million $34,624
Jul 24, 1 AM $0.0526
+0.52%
$93.44 million $34,033
Jul 24, 12 AM $0.0524
+0.04%
$93.12 million $33,941
Jul 23, 11 PM $0.0524
+0.00%
$93.08 million $35,218
Jul 23, 10 PM $0.0524
+0.00%
$93.08 million $37,924
Jul 23, 9 PM $0.0524
+0.00%
$93.08 million $40,067
Jul 23, 8 PM $0.0524
+0.00%
$93.08 million $42,543
Jul 23, 7 PM $0.0524
+0.00%
$93.08 million $45,358
Jul 23, 6 PM $0.0524
+0.00%
$93.08 million $47,871
Jul 23, 5 PM $0.0526
+0.00%
$93.51 million $50,848
Jul 23, 4 PM $0.0526
+0.00%
$93.51 million $53,130
Jul 23, 3 PM $0.0527
+0.02%
$93.74 million $54,607
Jul 23, 2 PM $0.0527
+0.06%
$93.76 million $55,990
Jul 23, 1 PM $0.0528
-0.04%
$93.78 million $57,124
Jul 23, 12 PM $0.0527
-0.94%
$93.78 million $57,509
Jul 23, 11 AM $0.0534
+0.02%
$95.02 million $57,855
Jul 23, 10 AM $0.0534
-0.04%
$94.97 million $57,736
Jul 23, 9 AM $0.0534
+0.34%
$94.86 million $58,304
Jul 23, 8 AM $0.053
+0.09%
$94.31 million $57,984
Jul 23, 7 AM $0.053
-0.36%
$94.22 million $58,198
Jul 23, 6 AM $0.0531
-0.08%
$94.45 million $58,951
Jul 23, 5 AM $0.0532
+0.08%
$94.56 million $59,004
Jul 23, 4 AM $0.0532
+0.08%
$94.56 million $58,563
Jul 23, 3 AM $0.0532
-0.51%
$94.49 million $58,449
Jul 23, 2 AM $0.0532
-0.63%
$94.65 million $58,514
Jul 23, 1 AM $0.0535
-0.24%
$95.11 million $58,726
Jul 23, 12 AM $0.0537
+0.07%
$95.38 million $58,616
Jul 22, 11 PM $0.0536
+0.69%
$95.32 million $58,695
Jul 22, 10 PM $0.0533
+0.08%
$94.7 million $58,721
Jul 22, 9 PM $0.0533
-0.06%
$94.77 million $58,771
Jul 22, 8 PM $0.0533
-0.45%
$94.74 million $58,775
Jul 22, 7 PM $0.0533
-0.11%
$94.83 million $58,738
Jul 22, 6 PM $0.0536
+0.00%
$95.36 million $58,501