CRYNcoin Historical Data

CRYN Page 17
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $10.5
+0.00%
$9.33 billion $230,692
Jun 11, 2024 $10.5
+0.00%
$9.33 billion $224,985
Jun 10, 2024 $10.5
+0.00%
$9.33 billion $213,448
Jun 9, 2024 $10.5
+0.00%
$9.33 billion $217,612
Jun 8, 2024 $10.5
+0.00%
$9.33 billion $238,586
Jun 7, 2024 $10.5
+0.00%
$9.33 billion $219,785
Jun 6, 2024 $10.5
+0.00%
$9.33 billion $221,474
Jun 5, 2024 $10.5
+0.00%
$9.33 billion $229,136
Jun 4, 2024 $10.5
+0.00%
$9.33 billion $224,071
Jun 3, 2024 $10.5
+0.00%
$9.33 billion $227,169
Jun 2, 2024 $10.5
+0.00%
$9.33 billion $235,724
Jun 1, 2024 $10.5
+0.00%
$9.33 billion $221,477
May 31, 2024 $10.5
+0.00%
$9.33 billion $217,172
May 30, 2024 $10.5
+0.00%
$9.33 billion $244,836
May 29, 2024 $10.5
+0.00%
$9.33 billion $239,617
May 28, 2024 $10.5
+0.00%
$9.33 billion $243,568
May 27, 2024 $10.5
+0.00%
$9.33 billion $240,110
May 26, 2024 $10.5
+0.00%
$9.33 billion $233,919
May 25, 2024 $10.5
+0.00%
$9.33 billion $216,787
May 24, 2024 $10.5
+0.00%
$9.33 billion $220,068
May 23, 2024 $10.5
+0.00%
$9.33 billion $222,630
May 22, 2024 $10.5
+0.00%
$9.33 billion $232,848
May 21, 2024 $10.5
+0.00%
$9.33 billion $215,312
May 20, 2024 $10.5
+0.00%
$9.33 billion $227,115
May 19, 2024 $10.5
+0.00%
$9.33 billion $223,987
May 18, 2024 $10.5
+0.00%
$9.33 billion $217,239
May 17, 2024 $10.5
+0.00%
$9.33 billion $208,218
May 16, 2024 $10.5
+0.00%
$9.33 billion $231,102
May 15, 2024 $10.5
+0.00%
$9.33 billion $220,296
May 14, 2024 $10.5
+0.00%
$9.33 billion $224,213
May 13, 2024 $10.5
+0.00%
$9.33 billion $223,117
May 12, 2024 $10.5
+0.00%
$9.33 billion $226,207
May 11, 2024 $10.5
+0.00%
$9.33 billion $228,772
May 10, 2024 $10.5
+0.00%
$9.33 billion $242,362
May 9, 2024 $10.5
+0.00%
$9.33 billion $224,120
May 8, 2024 $10.5
+0.00%
$9.33 billion $246,294
May 7, 2024 $10.5
+0.00%
$9.33 billion $217,116
May 6, 2024 $10.5
+232.14%
$9.33 billion $221,496
May 5, 2024 $3.16
+0.27%
$2.81 billion $101,230
May 4, 2024 $3.15
+1.35%
$2.8 billion $96,646
May 3, 2024 $3.11
-0.61%
$2.76 billion $104,651
May 2, 2024 $3.13
+0.15%
$2.78 billion $93,015
May 1, 2024 $3.1
-1.06%
$2.78 billion $76,030
Apr 30, 2024 $10.5
+0.00%
$9.33 billion $235,107
Apr 29, 2024 $10.5
+0.00%
$9.33 billion $226,669
Apr 28, 2024 $10.5
+0.00%
$9.33 billion $228,502
Apr 27, 2024 $10.5
+0.00%
$9.33 billion $240,140
Apr 26, 2024 $10.5
+0.00%
$9.33 billion $230,571
Apr 25, 2024 $10.5
+0.00%
$9.33 billion $225,306
Apr 24, 2024 $10.5
+0.00%
$9.33 billion $227,180