CRYNcoin Historical Data

CRYN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $ 0.0602
+0.00%
$ 107.02 million $ 43,136
Mar 18, 11 AM $ 0.0602
+0.00%
$ 107.02 million $ 43,136
Mar 18, 10 AM $ 0.0602
+0.00%
$ 107.02 million $ 43,101
Mar 18, 9 AM $ 0.0602
+0.17%
$ 107.02 million $ 41,028
Mar 18, 8 AM $ 0.0602
+0.17%
$ 107.02 million $ 38,459
Mar 18, 7 AM $ 0.0601
-0.17%
$ 106.84 million $ 35,922
Mar 18, 6 AM $ 0.0602
+0.00%
$ 107.02 million $ 33,370
Mar 18, 5 AM $ 0.0602
+0.00%
$ 107.02 million $ 31,024
Mar 18, 4 AM $ 0.0601
-0.17%
$ 106.84 million $ 28,809
Mar 18, 3 AM $ 0.0602
+0.00%
$ 107.02 million $ 26,613
Mar 18, 2 AM $ 0.0601
+0.00%
$ 106.84 million $ 23,997
Mar 18, 1 AM $ 0.0602
+0.00%
$ 107.02 million $ 21,583
Mar 18, 12 AM $ 0.0602
+0.17%
$ 107.02 million $ 19,179
Mar 17, 11 PM $ 0.0602
+0.00%
$ 107.02 million $ 16,684
Mar 17, 10 PM $ 0.0601
+0.00%
$ 106.84 million $ 14,175
Mar 17, 9 PM $ 0.0602
+0.17%
$ 107.02 million $ 11,606
Mar 17, 8 PM $ 0.0602
+0.00%
$ 107.02 million $ 9,088
Mar 17, 7 PM $ 0.0602
+0.00%
$ 107.02 million $ 6,601
Mar 17, 6 PM $ 0.0602
+0.17%
$ 107.02 million $ 5,378
Mar 17, 5 PM $ 0.0602
+0.00%
$ 107.02 million $ 4,778
Mar 17, 4 PM $ 0.0602
+0.17%
$ 107.02 million $ 2,279
Mar 17, 10 AM $ 0.13
+0.00%
$ 231.29 million $ 15
Mar 17, 9 AM $ 0.13
+0.00%
$ 231.29 million $ 15
Mar 17, 8 AM $ 0.13
+0.00%
$ 231.29 million $ 15
Mar 17, 7 AM $ 0.13
+0.00%
$ 231.29 million $ 15
Mar 17, 6 AM $ 0.13
+0.00%
$ 231.29 million $ 15
Mar 17, 5 AM $ 0.13
+0.00%
$ 231.29 million $ 15
Mar 17, 4 AM $ 0.13
+0.00%
$ 231.29 million $ 15
Mar 17, 3 AM $ 0.13
+0.00%
$ 231.29 million $ 15
Mar 17, 2 AM $ 0.13
+0.00%
$ 231.29 million $ 15
Mar 17, 1 AM $ 0.13
+0.00%
$ 231.29 million $ 15
Mar 17, 12 AM $ 0.13
+0.00%
$ 231.29 million $ 15
Mar 16, 11 PM $ 0.13
+0.00%
$ 231.29 million $ 15
Mar 16, 10 PM $ 0.13
+0.00%
$ 231.29 million $ 15
Mar 16, 9 PM $ 0.13
+0.00%
$ 231.29 million $ 15
Mar 16, 8 PM $ 0.13
+0.00%
$ 231.29 million $ 15
Mar 16, 7 PM $ 0.13
+0.00%
$ 231.29 million $ 15
Mar 16, 6 PM $ 0.13
+0.00%
$ 231.29 million $ 15
Mar 16, 5 PM $ 0.13
+0.00%
$ 231.29 million $ 15
Mar 16, 4 PM $ 0.13
+0.00%
$ 231.29 million $ 15
Mar 16, 3 PM $ 0.13
+0.00%
$ 231.29 million $ 15
Mar 16, 2 PM $ 0.13
+0.00%
$ 231.29 million $ 34
Mar 16, 10 AM $ 0.161
+0.00%
$ 286.93 million $ 19
Mar 16, 9 AM $ 0.161
+0.00%
$ 286.93 million $ 19
Mar 16, 8 AM $ 0.161
+0.00%
$ 286.93 million $ 19
Mar 16, 7 AM $ 0.161
+0.00%
$ 286.93 million $ 19
Mar 16, 6 AM $ 0.161
+0.00%
$ 286.93 million $ 19
Mar 16, 5 AM $ 0.161
+0.00%
$ 286.93 million $ 19
Mar 16, 4 AM $ 0.161
+0.00%
$ 286.93 million $ 19
Mar 16, 3 AM $ 0.161
+0.00%
$ 286.93 million $ 19