Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRYNcoin Historical Data

CRYN Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 1 AM $0.0883
-0.53%
$156.91 million $31,021
Sep 27, 12 AM $0.0887
-0.43%
$157.72 million $31,242
Sep 26, 11 PM $0.0891
+0.44%
$158.49 million $30,863
Sep 26, 10 PM $0.0887
+0.17%
$157.76 million $30,709
Sep 26, 9 PM $0.0885
+0.63%
$157.39 million $30,684
Sep 26, 8 PM $0.0876
-2.48%
$155.8 million $29,474
Sep 26, 7 PM $0.0899
-0.32%
$159.82 million $27,152
Sep 26, 6 PM $0.0901
-1.10%
$160.18 million $25,661
Sep 26, 5 PM $0.0911
-0.57%
$161.96 million $24,300
Sep 26, 4 PM $0.0916
-0.01%
$162.86 million $22,241
Sep 26, 3 PM $0.0913
+0.75%
$162.31 million $20,068
Sep 26, 2 PM $0.0901
+0.93%
$160.21 million $18,340
Sep 26, 1 PM $0.0893
-0.90%
$158.68 million $17,723
Sep 26, 12 PM $0.0901
-0.79%
$160.14 million $16,994
Sep 26, 11 AM $0.091
-1.16%
$161.8 million $17,114
Sep 26, 10 AM $0.0921
+0.71%
$163.73 million $19,156
Sep 26, 9 AM $0.0915
+0.53%
$162.61 million $21,343
Sep 26, 8 AM $0.091
+0.25%
$161.72 million $23,011
Sep 26, 7 AM $0.0909
+0.94%
$161.55 million $23,787
Sep 26, 6 AM $0.0894
+1.62%
$159 million $25,589
Sep 26, 5 AM $0.088
+0.32%
$156.44 million $26,737
Sep 26, 4 AM $0.0879
+0.58%
$156.32 million $29,080
Sep 26, 3 AM $0.0874
-0.35%
$155.45 million $31,207
Sep 26, 2 AM $0.0877
-0.88%
$155.98 million $32,019
Sep 26, 1 AM $0.0886
+0.61%
$157.46 million $32,943
Sep 26, 12 AM $0.088
-0.98%
$156.39 million $33,945
Sep 25, 11 PM $0.0888
+0.09%
$157.94 million $34,415
Sep 25, 10 PM $0.0888
+1.97%
$157.94 million $34,318
Sep 25, 9 PM $0.0874
-0.50%
$155.41 million $34,064
Sep 25, 8 PM $0.0879
+0.22%
$156.21 million $34,022
Sep 25, 7 PM $0.0876
-0.22%
$155.73 million $34,285
Sep 25, 6 PM $0.0878
+0.93%
$156.07 million $34,733
Sep 25, 5 PM $0.087
-0.80%
$154.68 million $34,928
Sep 25, 4 PM $0.0877
+1.24%
$155.86 million $34,937
Sep 25, 3 PM $0.0859
-2.04%
$152.71 million $35,083
Sep 25, 2 PM $0.0872
-0.02%
$155.06 million $35,755
Sep 25, 1 PM $0.0873
-1.78%
$155.15 million $35,552
Sep 25, 12 PM $0.0888
+0.46%
$157.94 million $34,939
Sep 25, 11 AM $0.0888
+2.70%
$157.81 million $34,366
Sep 25, 10 AM $0.0864
+0.00%
$153.67 million $32,228
Sep 25, 9 AM $0.0864
+0.26%
$153.67 million $29,681
Sep 25, 8 AM $0.0862
+1.71%
$153.21 million $28,042
Sep 25, 7 AM $0.0848
+0.07%
$150.76 million $27,368
Sep 25, 6 AM $0.0848
+0.01%
$150.67 million $25,450
Sep 25, 5 AM $0.0847
-0.36%
$150.63 million $24,302
Sep 25, 4 AM $0.0852
+0.42%
$151.43 million $22,200
Sep 25, 3 AM $0.0849
+0.06%
$150.93 million $20,117
Sep 25, 2 AM $0.0848
-1.89%
$150.83 million $18,969
Sep 25, 1 AM $0.086
-0.19%
$152.87 million $17,196
Sep 25, 12 AM $0.0857
+0.41%
$152.27 million $15,832