CRYNcoin Historical Data

CRYN Page 17
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $ 0.0493
-2.30%
$ 87.61 million $ 65,256
May 22, 6 PM $ 0.0504
-1.96%
$ 89.64 million $ 62,560
May 22, 5 PM $ 0.0515
-0.08%
$ 91.57 million $ 60,116
May 22, 4 PM $ 0.0514
-0.08%
$ 91.34 million $ 59,948
May 22, 3 PM $ 0.0514
-0.19%
$ 91.36 million $ 60,813
May 22, 2 PM $ 0.0515
-1.08%
$ 91.47 million $ 60,386
May 22, 1 PM $ 0.052
-0.19%
$ 92.46 million $ 60,252
May 22, 12 PM $ 0.0522
+0.38%
$ 92.82 million $ 61,439
May 22, 11 AM $ 0.052
+0.10%
$ 92.46 million $ 64,266
May 22, 10 AM $ 0.052
-0.02%
$ 92.36 million $ 64,174
May 22, 9 AM $ 0.052
+0.08%
$ 92.37 million $ 64,576
May 22, 8 AM $ 0.0518
+0.50%
$ 92.14 million $ 65,832
May 22, 7 AM $ 0.0516
-0.25%
$ 91.68 million $ 65,196
May 22, 6 AM $ 0.0517
-0.52%
$ 91.91 million $ 63,012
May 22, 5 AM $ 0.052
-0.23%
$ 92.39 million $ 60,664
May 22, 4 AM $ 0.0522
-0.04%
$ 92.76 million $ 59,201
May 22, 3 AM $ 0.0522
+0.23%
$ 92.82 million $ 57,612
May 22, 2 AM $ 0.052
+0.66%
$ 92.52 million $ 55,420
May 22, 1 AM $ 0.0517
+0.25%
$ 91.91 million $ 51,278
May 22, 12 AM $ 0.0516
-0.48%
$ 91.68 million $ 47,753
May 21, 11 PM $ 0.0518
+0.00%
$ 92.12 million $ 44,899
May 21, 10 PM $ 0.0518
-0.23%
$ 92.12 million $ 43,546
May 21, 9 PM $ 0.0521
+0.58%
$ 92.6 million $ 42,464
May 21, 8 PM $ 0.0518
-0.21%
$ 92.14 million $ 42,313
May 21, 7 PM $ 0.0519
-0.52%
$ 92.34 million $ 43,406
May 21, 6 PM $ 0.0525
+0.46%
$ 93.26 million $ 44,525
May 21, 5 PM $ 0.0522
+2.29%
$ 92.84 million $ 46,987
May 21, 4 PM $ 0.051
+0.73%
$ 90.76 million $ 48,299
May 21, 3 PM $ 0.0507
+0.30%
$ 90.1 million $ 49,336
May 21, 2 PM $ 0.0506
-0.74%
$ 90.01 million $ 51,989
May 21, 1 PM $ 0.0506
+0.00%
$ 89.97 million $ 51,994
May 21, 12 PM $ 0.0506
+1.28%
$ 89.97 million $ 51,625
May 21, 11 AM $ 0.05
-0.60%
$ 88.84 million $ 49,521
May 21, 10 AM $ 0.0503
-1.53%
$ 89.37 million $ 48,196
May 21, 9 AM $ 0.051
-0.76%
$ 90.76 million $ 46,394
May 21, 8 AM $ 0.0517
-2.10%
$ 91.91 million $ 45,697
May 21, 7 AM $ 0.0528
+2.25%
$ 93.88 million $ 46,471
May 21, 6 AM $ 0.0517
+0.76%
$ 91.84 million $ 47,069
May 21, 5 AM $ 0.0513
+0.57%
$ 91.16 million $ 47,817
May 21, 4 AM $ 0.051
+0.93%
$ 90.58 million $ 48,722
May 21, 3 AM $ 0.0505
-0.02%
$ 89.81 million $ 48,614
May 21, 2 AM $ 0.0505
+0.06%
$ 89.83 million $ 48,717
May 21, 1 AM $ 0.0506
+0.52%
$ 89.97 million $ 49,268
May 21, 12 AM $ 0.0503
+0.40%
$ 89.44 million $ 49,375
May 20, 11 PM $ 0.0501
-0.10%
$ 89.14 million $ 49,186
May 20, 10 PM $ 0.0502
-0.48%
$ 89.28 million $ 49,613
May 20, 9 PM $ 0.0505
+0.08%
$ 89.71 million $ 49,752
May 20, 8 PM $ 0.0503
-0.71%
$ 89.42 million $ 49,821
May 20, 7 PM $ 0.0507
+0.08%
$ 90.06 million $ 48,774
May 20, 6 PM $ 0.0506
-0.45%
$ 89.97 million $ 47,661