Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRYNcoin Historical Data

CRYN Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 2024 $3.13
-1.98%
$2.78 billion $101,400
Jun 27, 2024 $3.19
+1.08%
$2.83 billion $93,501
Jun 26, 2024 $3.16
-1.56%
$2.81 billion $97,540
Jun 25, 2024 $3.21
+1.13%
$2.85 billion $96,304
Jun 24, 2024 $3.17
+0.05%
$2.82 billion $76,612
Jun 23, 2024 $3.17
+0.09%
$2.82 billion $96,823
Jun 22, 2024 $3.17
+0.03%
$2.81 billion $101,933
Jun 21, 2024 $3.17
+1.77%
$2.81 billion $98,388
Jun 20, 2024 $3.11
+2.84%
$2.77 billion $77,101
Jun 19, 2024 $3.07
+2.52%
$2.73 billion $47,198
Jun 18, 2024 $3
-2.66%
$2.67 billion $95,666
Jun 17, 2024 $3.09
+0.48%
$2.74 billion $98,451
Jun 16, 2024 $3.07
-70.75%
$2.73 billion $96,537
Jun 15, 2024 $10.5
+0.00%
$9.33 billion $128,025
Jun 14, 2024 $10.5
+0.00%
$9.33 billion $214,760
Jun 13, 2024 $10.5
+0.00%
$9.33 billion $235,078
Jun 12, 2024 $10.5
+0.00%
$9.33 billion $230,692
Jun 11, 2024 $10.5
+0.00%
$9.33 billion $224,985
Jun 10, 2024 $10.5
+0.00%
$9.33 billion $213,448
Jun 9, 2024 $10.5
+0.00%
$9.33 billion $217,612
Jun 8, 2024 $10.5
+0.00%
$9.33 billion $238,586
Jun 7, 2024 $10.5
+0.00%
$9.33 billion $219,785
Jun 6, 2024 $10.5
+0.00%
$9.33 billion $221,474
Jun 5, 2024 $10.5
+0.00%
$9.33 billion $229,136
Jun 4, 2024 $10.5
+0.00%
$9.33 billion $224,071
Jun 3, 2024 $10.5
+0.00%
$9.33 billion $227,169
Jun 2, 2024 $10.5
+0.00%
$9.33 billion $235,724
Jun 1, 2024 $10.5
+0.00%
$9.33 billion $221,477
May 31, 2024 $10.5
+0.00%
$9.33 billion $217,172
May 30, 2024 $10.5
+0.00%
$9.33 billion $244,836
May 29, 2024 $10.5
+0.00%
$9.33 billion $239,617
May 28, 2024 $10.5
+0.00%
$9.33 billion $243,568
May 27, 2024 $10.5
+0.00%
$9.33 billion $240,110
May 26, 2024 $10.5
+0.00%
$9.33 billion $233,919
May 25, 2024 $10.5
+0.00%
$9.33 billion $216,787
May 24, 2024 $10.5
+0.00%
$9.33 billion $220,068
May 23, 2024 $10.5
+0.00%
$9.33 billion $222,630
May 22, 2024 $10.5
+0.00%
$9.33 billion $232,848
May 21, 2024 $10.5
+0.00%
$9.33 billion $215,312
May 20, 2024 $10.5
+0.00%
$9.33 billion $227,115
May 19, 2024 $10.5
+0.00%
$9.33 billion $223,987
May 18, 2024 $10.5
+0.00%
$9.33 billion $217,239
May 17, 2024 $10.5
+0.00%
$9.33 billion $208,218
May 16, 2024 $10.5
+0.00%
$9.33 billion $231,102
May 15, 2024 $10.5
+0.00%
$9.33 billion $220,296
May 14, 2024 $10.5
+0.00%
$9.33 billion $224,213
May 13, 2024 $10.5
+0.00%
$9.33 billion $223,117
May 12, 2024 $10.5
+0.00%
$9.33 billion $226,207
May 11, 2024 $10.5
+0.00%
$9.33 billion $228,772
May 10, 2024 $10.5
+0.00%
$9.33 billion $242,362