CRYNcoin Historical Data

CRYN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $ 0.161
+0.00%
$ 286.93 million $ 19
Mar 16, 2 AM $ 0.161
+0.00%
$ 286.93 million $ 19
Mar 16, 1 AM $ 0.161
+0.00%
$ 286.93 million $ 19
Mar 16, 12 AM $ 0.161
+0.00%
$ 286.93 million $ 19
Mar 15, 11 PM $ 0.161
+0.00%
$ 286.93 million $ 19
Mar 15, 10 PM $ 0.161
+0.00%
$ 286.93 million $ 19
Mar 15, 9 PM $ 0.161
+0.00%
$ 286.93 million $ 31
Mar 15, 8 PM $ 0.161
+0.00%
$ 286.93 million $ 78
Mar 15, 7 PM $ 0.161
+0.00%
$ 286.93 million $ 78
Mar 15, 6 PM $ 0.161
+0.00%
$ 286.93 million $ 78
Mar 15, 5 PM $ 0.161
+0.00%
$ 286.93 million $ 78
Mar 15, 4 PM $ 0.161
+0.00%
$ 286.93 million $ 78
Mar 15, 3 PM $ 0.171
+0.00%
$ 303.29 million $ 60
Mar 15, 2 PM $ 0.171
+0.00%
$ 303.29 million $ 60
Mar 15, 1 PM $ 0.171
+0.00%
$ 303.29 million $ 60
Mar 15, 12 PM $ 0.171
+0.00%
$ 303.29 million $ 60
Mar 15, 11 AM $ 0.171
+0.00%
$ 303.29 million $ 60
Mar 15, 10 AM $ 0.171
+0.00%
$ 303.29 million $ 60
Mar 15, 9 AM $ 0.171
+0.00%
$ 303.29 million $ 737
Mar 15, 8 AM $ 0.171
+0.00%
$ 303.29 million $ 2,412
Mar 15, 7 AM $ 0.171
+0.00%
$ 303.29 million $ 4,319
Mar 15, 6 AM $ 0.171
+0.00%
$ 303.29 million $ 6,725
Mar 15, 5 AM $ 0.171
+0.00%
$ 303.29 million $ 9,126
Mar 15, 4 AM $ 0.171
+0.00%
$ 303.29 million $ 11,162
Mar 15, 3 AM $ 0.171
+0.00%
$ 303.29 million $ 13,540
Mar 14, 9 PM $ 0.2
+0.00%
$ 355.56 million $ 26,258
Mar 14, 8 PM $ 0.2
+0.00%
$ 355.56 million $ 26,258
Mar 14, 7 PM $ 0.2
+0.00%
$ 355.56 million $ 26,258
Mar 14, 6 PM $ 0.2
+0.00%
$ 355.56 million $ 26,842
Mar 14, 5 PM $ 0.2
+0.00%
$ 355.56 million $ 29,177
Mar 14, 4 PM $ 0.2
+0.00%
$ 355.56 million $ 31,026
Mar 14, 10 AM $ 0.212
-0.93%
$ 377.24 million $ 42,498
Mar 14, 9 AM $ 0.214
+0.05%
$ 380.8 million $ 42,029
Mar 14, 8 AM $ 0.214
+0.00%
$ 380.8 million $ 40,351
Mar 14, 7 AM $ 0.214
+0.00%
$ 380.8 million $ 38,480
Mar 14, 6 AM $ 0.214
+0.00%
$ 380.8 million $ 36,213
Mar 14, 5 AM $ 0.214
+0.00%
$ 380.8 million $ 33,888
Mar 14, 4 AM $ 0.214
+0.00%
$ 380.8 million $ 31,887
Mar 14, 3 AM $ 0.214
+0.05%
$ 380.8 million $ 29,665
Mar 14, 2 AM $ 0.214
+0.00%
$ 380.62 million $ 27,297
Mar 14, 1 AM $ 0.214
+0.00%
$ 380.62 million $ 25,014
Mar 14, 12 AM $ 0.214
+0.00%
$ 380.8 million $ 23,264
Mar 13, 11 PM $ 0.214
+0.05%
$ 380.8 million $ 20,975
Mar 13, 10 PM $ 0.214
+0.00%
$ 380.8 million $ 18,686
Mar 13, 9 PM $ 0.214
+0.00%
$ 380.8 million $ 17,048
Mar 13, 8 PM $ 0.214
+0.00%
$ 380.8 million $ 17,048
Mar 13, 7 PM $ 0.214
+0.00%
$ 380.8 million $ 17,048
Mar 13, 6 PM $ 0.214
+0.00%
$ 380.62 million $ 16,605
Mar 13, 5 PM $ 0.214
+0.05%
$ 380.8 million $ 14,590
Mar 13, 4 PM $ 0.214
-0.05%
$ 380.62 million $ 12,282