CRYNcoin Historical Data

CRYN Page 18
Download
Date Close Price change Market cap Trading volume
May 20, 7 PM $ 0.0507
+0.08%
$ 90.06 million $ 48,774
May 20, 6 PM $ 0.0506
-0.45%
$ 89.97 million $ 47,661
May 20, 5 PM $ 0.0509
-1.51%
$ 90.49 million $ 46,341
May 20, 4 PM $ 0.0517
+4.32%
$ 91.84 million $ 44,565
May 20, 3 PM $ 0.0493
+0.73%
$ 87.73 million $ 43,278
May 20, 2 PM $ 0.049
+0.51%
$ 87.11 million $ 40,963
May 20, 1 PM $ 0.0488
-1.32%
$ 86.67 million $ 40,033
May 20, 12 PM $ 0.0493
+0.57%
$ 87.72 million $ 39,716
May 20, 6 AM $ 0.0466
-3.04%
$ 82.76 million $ 50,344
May 20, 5 AM $ 0.0465
+0.82%
$ 82.74 million $ 50,383
May 20, 4 AM $ 0.0462
+0.39%
$ 82.15 million $ 53,946
May 20, 3 AM $ 0.0461
+0.74%
$ 81.9 million $ 57,548
May 20, 2 AM $ 0.0457
-0.17%
$ 81.3 million $ 59,938
May 20, 1 AM $ 0.0458
+0.66%
$ 81.44 million $ 60,752
May 20, 12 AM $ 0.0455
-0.46%
$ 80.91 million $ 60,061
May 19, 11 PM $ 0.0457
+0.33%
$ 81.23 million $ 59,373
May 19, 10 PM $ 0.0455
-0.72%
$ 80.85 million $ 58,469
May 19, 9 PM $ 0.0454
+0.00%
$ 80.71 million $ 57,686
May 19, 8 PM $ 0.0454
-0.11%
$ 80.71 million $ 57,168
May 19, 7 PM $ 0.0455
-0.81%
$ 80.84 million $ 56,658
May 19, 6 PM $ 0.0458
-1.12%
$ 81.49 million $ 56,006
May 19, 5 PM $ 0.0464
+0.54%
$ 82.42 million $ 54,596
May 19, 4 PM $ 0.0461
+0.52%
$ 82.03 million $ 53,854
May 19, 3 PM $ 0.046
+0.11%
$ 81.74 million $ 53,067
May 19, 2 PM $ 0.0459
-1.52%
$ 81.6 million $ 52,117
May 19, 1 PM $ 0.0461
-0.07%
$ 81.9 million $ 51,429
May 19, 12 PM $ 0.0461
+0.61%
$ 81.96 million $ 49,928
May 19, 11 AM $ 0.046
-0.30%
$ 81.71 million $ 47,726
May 19, 10 AM $ 0.0461
+0.63%
$ 81.96 million $ 44,533
May 19, 9 AM $ 0.0458
-1.53%
$ 81.46 million $ 42,660
May 19, 8 AM $ 0.0466
-0.04%
$ 82.77 million $ 41,831
May 19, 7 AM $ 0.0465
-0.17%
$ 82.72 million $ 38,508
May 19, 6 AM $ 0.0466
+1.39%
$ 82.86 million $ 36,179
May 19, 5 AM $ 0.0459
-1.44%
$ 81.67 million $ 36,329
May 19, 4 AM $ 0.0466
-0.06%
$ 82.86 million $ 35,359
May 19, 3 AM $ 0.0466
-1.06%
$ 82.92 million $ 34,515
May 19, 2 AM $ 0.0471
-1.53%
$ 83.75 million $ 33,447
May 19, 1 AM $ 0.0479
-1.11%
$ 85.24 million $ 31,972
May 19, 12 AM $ 0.0485
-4.87%
$ 86.2 million $ 32,317
May 18, 11 PM $ 0.051
-1.79%
$ 90.67 million $ 32,649
May 18, 10 PM $ 0.0522
-0.78%
$ 92.8 million $ 32,649
May 18, 9 PM $ 0.0526
+1.98%
$ 93.53 million $ 32,632
May 18, 8 PM $ 0.0517
-0.31%
$ 91.82 million $ 32,707
May 18, 7 PM $ 0.0518
+1.43%
$ 92.11 million $ 32,586
May 18, 6 PM $ 0.0511
-0.64%
$ 90.81 million $ 33,609
May 18, 5 PM $ 0.0514
+0.90%
$ 91.4 million $ 34,967
May 18, 4 PM $ 0.051
+0.02%
$ 90.63 million $ 35,675
May 18, 3 PM $ 0.051
-0.02%
$ 90.61 million $ 36,242
May 18, 2 PM $ 0.0511
-1.16%
$ 90.9 million $ 36,876
May 18, 1 PM $ 0.0517
-0.06%
$ 91.96 million $ 37,430