Coinranking
CRYNcoin Historical Data
CRYN
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 25, 12 AM | $0.0857 | +0.41% | ||
| Sep 24, 11 PM | $0.0849 | +0.13% | ||
| Sep 24, 10 PM | $0.0847 | -0.49% | ||
| Sep 24, 9 PM | $0.0855 | +0.08% | ||
| Sep 24, 8 PM | $0.0854 | +0.01% | ||
| Sep 24, 7 PM | $0.0855 | +0.28% | ||
| Sep 24, 6 PM | $0.0854 | -0.05% | ||
| Sep 24, 5 PM | $0.0854 | -1.40% | ||
| Sep 24, 4 PM | $0.0867 | +1.07% | ||
| Sep 24, 3 PM | $0.086 | +1.40% | ||
| Sep 24, 2 PM | $0.0847 | +1.32% | ||
| Sep 24, 1 PM | $0.0835 | +2.36% | ||
| Sep 24, 12 PM | $0.0815 | -0.07% | ||
| Sep 24, 11 AM | $0.0816 | -0.05% | ||
| Sep 24, 10 AM | $0.0816 | +0.60% | ||
| Sep 24, 9 AM | $0.0812 | -1.54% | ||
| Sep 24, 8 AM | $0.0822 | -1.78% | ||
| Sep 24, 7 AM | $0.0837 | +0.24% | ||
| Sep 24, 6 AM | $0.0834 | -0.17% | ||
| Sep 24, 5 AM | $0.0837 | -0.12% | ||
| Sep 24, 4 AM | $0.0833 | +1.28% | ||
| Sep 24, 3 AM | $0.0823 | -0.71% | ||
| Sep 24, 2 AM | $0.0828 | +1.45% | ||
| Sep 24, 1 AM | $0.0817 | -0.47% | ||
| Sep 24, 12 AM | $0.0822 | -0.47% | ||
| Sep 23, 11 PM | $0.0821 | -0.06% | ||
| Sep 23, 10 PM | $0.0822 | -0.36% | ||
| Sep 23, 9 PM | $0.0825 | +0.30% | ||
| Sep 23, 8 PM | $0.0823 | -0.64% | ||
| Sep 23, 7 PM | $0.0829 | -0.14% | ||
| Sep 23, 6 PM | $0.083 | -1.00% | ||
| Sep 23, 5 PM | $0.0839 | -0.34% | ||
| Sep 23, 4 PM | $0.0838 | +0.22% | ||
| Sep 23, 3 PM | $0.0836 | -1.85% | ||
| Sep 23, 2 PM | $0.0853 | -2.95% | ||
| Sep 23, 1 PM | $0.0879 | -0.79% | ||
| Sep 23, 12 PM | $0.0887 | -0.21% | ||
| Sep 23, 11 AM | $0.0889 | -1.41% | ||
| Sep 23, 10 AM | $0.0901 | +0.01% | ||
| Sep 23, 9 AM | $0.0902 | +1.23% | ||
| Sep 23, 8 AM | $0.0887 | -0.55% | ||
| Sep 23, 7 AM | $0.0892 | -0.85% | ||
| Sep 23, 6 AM | $0.0902 | +1.60% | ||
| Sep 23, 5 AM | $0.0887 | -0.91% | ||
| Sep 23, 4 AM | $0.0897 | -0.43% | ||
| Sep 23, 3 AM | $0.0901 | +1.10% | ||
| Sep 23, 2 AM | $0.089 | +1.24% | ||
| Sep 23, 1 AM | $0.0878 | -0.51% | ||
| Sep 23, 12 AM | $0.0883 | +0.11% | ||
| Sep 22, 11 PM | $0.0881 | +0.07% | ||