CRYNcoin Historical Data

CRYN Page 18
Download
Date Close Price change Market cap Trading volume
Jul 20, 5 PM $0.0531
+0.08%
$94.36 million $65,256
Jul 20, 4 PM $0.053
+0.38%
$94.31 million $65,385
Jul 20, 3 PM $0.0529
+0.97%
$93.96 million $65,604
Jul 20, 2 PM $0.0523
-0.17%
$93.05 million $65,304
Jul 20, 1 PM $0.0525
+0.10%
$93.26 million $65,115
Jul 20, 12 PM $0.0524
+0.00%
$93.17 million $65,166
Jul 20, 11 AM $0.0523
-0.17%
$93.05 million $65,677
Jul 20, 10 AM $0.0524
+0.00%
$93.12 million $65,629
Jul 20, 9 AM $0.0524
-0.06%
$93.12 million $65,779
Jul 20, 8 AM $0.0524
-0.02%
$93.16 million $66,160
Jul 20, 7 AM $0.0524
+0.71%
$93.17 million $66,554
Jul 20, 6 AM $0.0522
-0.15%
$92.71 million $66,501
Jul 20, 5 AM $0.0522
+0.04%
$92.87 million $66,700
Jul 20, 4 AM $0.0522
-0.46%
$92.75 million $65,710
Jul 20, 3 AM $0.0524
-0.78%
$93.17 million $63,680
Jul 20, 2 AM $0.0528
-1.49%
$93.9 million $61,803
Jul 20, 1 AM $0.0539
-0.07%
$95.75 million $59,907
Jul 20, 12 AM $0.0539
+0.09%
$95.8 million $57,782
Jul 19, 11 PM $0.0538
-0.43%
$95.63 million $55,792
Jul 19, 10 PM $0.054
+0.13%
$96.04 million $53,589
Jul 19, 9 PM $0.0539
-0.19%
$95.88 million $51,507
Jul 19, 8 PM $0.054
+0.17%
$96.04 million $50,184
Jul 19, 7 PM $0.0539
-0.02%
$95.82 million $49,994
Jul 19, 6 PM $0.0539
-0.22%
$95.8 million $49,842
Jul 19, 5 PM $0.0539
-0.46%
$95.91 million $49,890
Jul 19, 4 PM $0.0543
+0.24%
$96.59 million $50,005
Jul 19, 3 PM $0.0542
-0.13%
$96.37 million $49,859
Jul 19, 2 PM $0.0543
+0.11%
$96.53 million $49,912
Jul 19, 1 PM $0.0543
+0.09%
$96.57 million $50,048
Jul 19, 12 PM $0.0543
+0.20%
$96.59 million $50,117
Jul 19, 11 AM $0.0542
-0.13%
$96.34 million $50,373
Jul 19, 10 AM $0.0542
-0.20%
$96.34 million $49,727
Jul 19, 9 AM $0.0543
-0.04%
$96.57 million $49,237
Jul 19, 8 AM $0.0543
+0.00%
$96.59 million $49,285
Jul 19, 7 AM $0.0543
+0.26%
$96.59 million $49,095
Jul 19, 6 AM $0.0542
-0.13%
$96.34 million $49,317
Jul 19, 5 AM $0.0542
-0.17%
$96.43 million $49,407
Jul 19, 4 AM $0.0543
+0.13%
$96.53 million $50,781
Jul 19, 3 AM $0.0542
-0.55%
$96.44 million $52,900
Jul 19, 2 AM $0.0545
+0.17%
$96.94 million $54,888
Jul 19, 1 AM $0.0544
-0.15%
$96.78 million $56,808
Jul 19, 12 AM $0.0546
+0.24%
$97.01 million $59,159
Jul 18, 11 PM $0.0544
-0.09%
$96.75 million $61,355
Jul 18, 10 PM $0.0544
-0.04%
$96.62 million $63,093
Jul 18, 9 PM $0.0542
-0.20%
$96.37 million $65,292
Jul 18, 8 PM $0.0543
+0.13%
$96.6 million $66,557
Jul 18, 7 PM $0.0543
+0.07%
$96.53 million $66,561
Jul 18, 6 PM $0.0543
+0.39%
$96.53 million $66,510
Jul 18, 5 PM $0.0541
+0.22%
$96.16 million $66,493
Jul 18, 4 PM $0.054
-0.55%
$96.04 million $66,430