Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRYNcoin Historical Data

CRYN Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 11 PM $0.0881
+0.07%
$156.68 million $39,555
Sep 22, 10 PM $0.0881
+0.51%
$156.62 million $40,333
Sep 22, 9 PM $0.0875
+0.38%
$155.59 million $41,250
Sep 22, 8 PM $0.0872
+0.60%
$155 million $41,295
Sep 22, 7 PM $0.0867
+0.51%
$154.1 million $41,431
Sep 22, 6 PM $0.0862
-0.34%
$153.28 million $40,904
Sep 22, 5 PM $0.0865
+0.51%
$153.76 million $40,540
Sep 22, 4 PM $0.086
+0.74%
$152.94 million $40,240
Sep 22, 3 PM $0.0854
+0.66%
$151.79 million $40,338
Sep 22, 2 PM $0.0844
-1.40%
$150.12 million $40,542
Sep 22, 1 PM $0.0855
-0.30%
$151.93 million $40,393
Sep 22, 12 PM $0.0853
+0.90%
$151.56 million $41,437
Sep 22, 11 AM $0.0845
+0.52%
$150.2 million $41,360
Sep 22, 10 AM $0.0841
-1.55%
$149.46 million $41,328
Sep 22, 9 AM $0.0854
-1.64%
$151.82 million $41,213
Sep 22, 8 AM $0.0869
+0.65%
$154.58 million $41,355
Sep 22, 7 AM $0.0864
-0.50%
$153.55 million $41,820
Sep 22, 6 AM $0.0868
+0.14%
$154.33 million $41,984
Sep 22, 5 AM $0.0861
+0.13%
$153.14 million $42,048
Sep 22, 4 AM $0.0863
-0.64%
$153.4 million $41,242
Sep 22, 3 AM $0.0868
+0.67%
$154.38 million $41,531
Sep 22, 2 AM $0.0863
+1.49%
$153.4 million $41,283
Sep 22, 1 AM $0.085
-0.11%
$151.11 million $40,743
Sep 22, 12 AM $0.0858
-0.31%
$152.46 million $40,905
Sep 21, 11 PM $0.086
+0.28%
$152.96 million $40,716
Sep 21, 10 PM $0.0855
-0.12%
$151.95 million $40,846
Sep 21, 9 PM $0.0856
-0.24%
$152.12 million $39,907
Sep 21, 8 PM $0.0858
-0.01%
$152.44 million $39,294
Sep 21, 7 PM $0.0856
-0.30%
$152.2 million $39,233
Sep 21, 6 PM $0.0859
+0.57%
$152.66 million $39,392
Sep 21, 5 PM $0.0856
-0.38%
$152.21 million $40,076
Sep 21, 4 PM $0.0858
-0.24%
$152.62 million $41,684
Sep 21, 3 PM $0.0861
-0.91%
$153 million $43,628
Sep 21, 2 PM $0.0866
+0.63%
$154.01 million $45,489
Sep 21, 1 PM $0.0861
-0.09%
$153.05 million $46,883
Sep 21, 12 PM $0.0861
+0.40%
$153 million $47,360
Sep 21, 11 AM $0.0858
-0.37%
$152.57 million $47,692
Sep 21, 10 AM $0.0861
+0.70%
$153.14 million $46,982
Sep 21, 9 AM $0.0855
+0.81%
$152.07 million $46,352
Sep 21, 8 AM $0.0849
+1.47%
$150.86 million $46,004
Sep 21, 7 AM $0.0836
-0.44%
$148.62 million $43,899
Sep 21, 6 AM $0.0837
-0.36%
$148.8 million $43,287
Sep 21, 5 AM $0.0838
+0.26%
$149.03 million $43,480
Sep 21, 4 AM $0.0836
-2.21%
$148.64 million $44,462
Sep 21, 3 AM $0.0852
+5.20%
$151.38 million $44,840
Sep 21, 2 AM $0.0805
+0.10%
$143.08 million $45,749
Sep 21, 1 AM $0.0804
-1.37%
$142.9 million $47,143
Sep 21, 12 AM $0.0815
+0.87%
$144.87 million $49,631
Sep 20, 11 PM $0.0808
-0.52%
$143.68 million $50,813
Sep 20, 10 PM $0.0812
-1.10%
$144.39 million $51,491