CRYNcoin Historical Data

CRYN Page 19
Download
Date Close Price change Market cap Trading volume
May 18, 2 PM $ 0.0511
-1.16%
$ 90.9 million $ 36,876
May 18, 1 PM $ 0.0517
-0.06%
$ 91.96 million $ 37,430
May 18, 12 PM $ 0.0518
+1.45%
$ 92.11 million $ 38,390
May 18, 11 AM $ 0.0511
+0.83%
$ 90.79 million $ 38,628
May 18, 10 AM $ 0.0506
-0.55%
$ 89.97 million $ 38,616
May 18, 9 AM $ 0.0509
+0.16%
$ 90.47 million $ 39,543
May 18, 8 AM $ 0.0508
+0.00%
$ 90.33 million $ 40,007
May 18, 7 AM $ 0.0508
-0.02%
$ 90.29 million $ 41,612
May 18, 6 AM $ 0.0508
-0.57%
$ 90.33 million $ 40,927
May 18, 5 AM $ 0.051
-0.49%
$ 90.65 million $ 39,174
May 18, 4 AM $ 0.0513
-0.27%
$ 91.15 million $ 39,129
May 18, 3 AM $ 0.0514
+0.63%
$ 91.38 million $ 39,134
May 18, 2 AM $ 0.0511
+0.08%
$ 90.88 million $ 40,828
May 18, 1 AM $ 0.0511
-0.55%
$ 90.79 million $ 43,492
May 18, 12 AM $ 0.0513
-0.12%
$ 91.29 million $ 45,163
May 17, 11 PM $ 0.0512
-2.75%
$ 91.02 million $ 48,020
May 17, 10 PM $ 0.0527
-0.57%
$ 93.67 million $ 50,491
May 17, 9 PM $ 0.053
+0.47%
$ 94.24 million $ 53,917
May 17, 8 PM $ 0.0528
-0.04%
$ 93.85 million $ 55,971
May 17, 7 PM $ 0.0528
+0.17%
$ 93.88 million $ 56,639
May 17, 6 PM $ 0.0527
+0.02%
$ 93.72 million $ 56,644
May 17, 5 PM $ 0.0527
+0.15%
$ 93.71 million $ 57,262
May 17, 4 PM $ 0.0527
+0.32%
$ 93.78 million $ 58,045
May 17, 3 PM $ 0.0526
+0.34%
$ 93.48 million $ 58,784
May 17, 2 PM $ 0.0524
-0.53%
$ 93.08 million $ 60,566
May 17, 1 PM $ 0.0526
-0.77%
$ 93.55 million $ 63,543
May 17, 12 PM $ 0.053
-0.19%
$ 94.28 million $ 67,150
May 17, 11 AM $ 0.0531
-0.24%
$ 94.45 million $ 69,471
May 17, 10 AM $ 0.0533
+0.34%
$ 94.79 million $ 69,919
May 17, 9 AM $ 0.0532
+0.25%
$ 94.52 million $ 70,179
May 17, 8 AM $ 0.0531
-0.13%
$ 94.35 million $ 71,046
May 17, 7 AM $ 0.0531
+0.04%
$ 94.33 million $ 71,512
May 17, 6 AM $ 0.053
-0.06%
$ 94.29 million $ 72,700
May 17, 5 AM $ 0.0531
+0.49%
$ 94.35 million $ 73,609
May 17, 4 AM $ 0.0528
+0.63%
$ 93.88 million $ 71,687
May 17, 3 AM $ 0.0524
+0.27%
$ 93.23 million $ 68,797
May 17, 2 AM $ 0.0523
-0.13%
$ 92.98 million $ 65,348
May 17, 1 AM $ 0.0524
-0.74%
$ 93.1 million $ 62,662
May 17, 12 AM $ 0.0528
+0.09%
$ 93.81 million $ 61,030
May 16, 11 PM $ 0.0528
+0.25%
$ 93.8 million $ 58,489
May 16, 10 PM $ 0.0526
+0.08%
$ 93.56 million $ 56,619
May 16, 9 PM $ 0.0526
-0.27%
$ 93.49 million $ 53,774
May 16, 8 PM $ 0.0527
-0.06%
$ 93.76 million $ 52,920
May 16, 7 PM $ 0.0528
-0.30%
$ 93.9 million $ 54,763
May 16, 6 PM $ 0.053
-0.41%
$ 94.2 million $ 56,557
May 16, 5 PM $ 0.0532
+0.15%
$ 94.6 million $ 57,511
May 16, 4 PM $ 0.0531
+0.30%
$ 94.45 million $ 59,420
May 16, 3 PM $ 0.053
-0.04%
$ 94.17 million $ 62,111
May 16, 2 PM $ 0.053
+0.95%
$ 94.24 million $ 63,792
May 16, 1 PM $ 0.0525
-0.06%
$ 93.35 million $ 63,543