CRYNcoin Historical Data

CRYN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 PM $ 0.214
+0.05%
$ 380.8 million $ 14,590
Mar 13, 4 PM $ 0.214
-0.05%
$ 380.62 million $ 12,282
Mar 13, 3 PM $ 0.214
+0.05%
$ 380.8 million $ 9,955
Mar 13, 2 PM $ 0.214
+0.00%
$ 380.62 million $ 7,679
Mar 13, 1 PM $ 0.214
+0.00%
$ 380.62 million $ 5,385
Mar 13, 12 PM $ 0.214
-0.05%
$ 380.62 million $ 3,224
Mar 13, 11 AM $ 0.214
+1.23%
$ 380.8 million $ 1,034
Mar 13, 10 AM $ 0.212
+0.00%
$ 376.18 million $ 715
Mar 13, 9 AM $ 0.212
+0.00%
$ 376.18 million $ 715
Mar 13, 8 AM $ 0.212
+0.00%
$ 376.18 million $ 715
Mar 13, 7 AM $ 0.212
+0.00%
$ 376.18 million $ 715
Mar 13, 1 AM $ 0.144
+0.00%
$ 255.29 million $ 184
Mar 13, 12 AM $ 0.144
+0.00%
$ 255.29 million $ 184
Mar 12, 11 PM $ 0.144
+0.00%
$ 255.29 million $ 184
Mar 12, 10 PM $ 0.144
+0.00%
$ 255.29 million $ 184
Mar 12, 9 PM $ 0.144
+0.00%
$ 255.29 million $ 184
Mar 12, 8 PM $ 0.144
+0.00%
$ 255.29 million $ 184
Mar 12, 7 PM $ 0.144
+0.00%
$ 255.29 million $ 184
Mar 12, 6 PM $ 0.144
+0.00%
$ 255.29 million $ 184
Mar 12, 5 PM $ 0.144
+0.00%
$ 255.29 million $ 184
Mar 12, 4 PM $ 0.144
+0.00%
$ 255.29 million $ 443
Mar 12, 3 PM $ 0.144
+0.00%
$ 255.29 million $ 443
Mar 12, 2 PM $ 0.144
+0.00%
$ 255.29 million $ 443
Mar 12, 1 PM $ 0.144
+6.53%
$ 255.29 million $ 633
Mar 12, 12 PM $ 0.135
+0.00%
$ 239.64 million $ 518
Mar 12, 11 AM $ 0.135
+0.00%
$ 239.64 million $ 518
Mar 12, 5 AM $ 0.215
+0.00%
$ 383.11 million $ 831
Mar 12, 4 AM $ 0.215
+0.00%
$ 383.11 million $ 831
Mar 12, 3 AM $ 0.215
+0.00%
$ 383.11 million $ 831
Mar 12, 2 AM $ 0.215
+0.00%
$ 383.11 million $ 831
Mar 12, 1 AM $ 0.215
+0.00%
$ 383.11 million $ 831
Mar 12, 12 AM $ 0.215
+0.00%
$ 383.11 million $ 831
Mar 11, 11 PM $ 0.215
+0.00%
$ 383.11 million $ 831
Mar 11, 10 PM $ 0.215
+0.00%
$ 383.11 million $ 847
Mar 11, 9 PM $ 0.215
+0.00%
$ 383.11 million $ 847
Mar 11, 8 PM $ 0.215
+0.00%
$ 383.11 million $ 847
Mar 11, 7 PM $ 0.215
+0.00%
$ 383.11 million $ 847
Mar 11, 1 PM $ 0.3
+0.00%
$ 533.16 million $ 398
Mar 11, 12 PM $ 0.3
+0.00%
$ 533.16 million $ 398
Mar 11, 11 AM $ 0.3
+0.00%
$ 533.16 million $ 398
Mar 11, 10 AM $ 0.3
+0.00%
$ 533.16 million $ 398
Mar 11, 9 AM $ 0.3
+0.00%
$ 533.16 million $ 398
Mar 11, 8 AM $ 0.3
+0.00%
$ 533.16 million $ 398
Mar 11, 7 AM $ 0.3
+0.57%
$ 533.16 million $ 398
Mar 11, 6 AM $ 0.298
+0.00%
$ 530.13 million $ 16
Mar 11, 5 AM $ 0.298
+0.00%
$ 530.13 million $ 16
Mar 11, 4 AM $ 0.298
+0.00%
$ 530.13 million $ 16
Mar 11, 3 AM $ 0.298
+0.00%
$ 530.13 million $ 16
Mar 11, 2 AM $ 0.298
+0.00%
$ 530.13 million $ 16
Mar 11, 1 AM $ 0.298
+0.00%
$ 530.13 million $ 16