CRYNcoin Historical Data

CRYN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.598
-0.40%
$ 1.06 billion $ 32
Jan 1, 2026 $ 0.6
-0.02%
$ 1.07 billion $ 195
Dec 31, 2025 $ 0.6
-0.02%
$ 1.07 billion $ 273
Dec 30, 2025 $ 0.6
+0.02%
$ 1.07 billion $ 456
Dec 29, 2025 $ 0.6
-0.02%
$ 1.07 billion $ 479
Dec 28, 2025 $ 0.6
+0.00%
$ 1.07 billion $ 428
Dec 27, 2025 $ 0.6
-0.13%
$ 1.07 billion $ 817
Dec 26, 2025 $ 0.601
-33.21%
$ 1.07 billion $ 559
Dec 25, 2025 $ 0.9
+12.50%
$ 1.6 billion $ 21
Dec 24, 2025 $ 0.8
-24.19%
$ 1.42 billion $ 48,394
Dec 23, 2025 $ 1.06
-0.01%
$ 1.88 billion $ 81,917
Dec 22, 2025 $ 1.06
-0.02%
$ 1.88 billion $ 111,022
Dec 21, 2025 $ 1.05
-0.91%
$ 1.88 billion $ 96,500
Dec 20, 2025 $ 1.06
-0.04%
$ 1.88 billion $ 111,881
Dec 19, 2025 $ 1.06
+0.04%
$ 1.88 billion $ 101,543
Dec 18, 2025 $ 1.06
-0.05%
$ 1.88 billion $ 117,147
Dec 17, 2025 $ 1.06
-0.05%
$ 1.88 billion $ 115,713
Dec 16, 2025 $ 1.06
-0.03%
$ 1.88 billion $ 91,064
Dec 15, 2025 $ 1.06
+0.02%
$ 1.88 billion $ 82,343
Dec 14, 2025 $ 1.06
-0.03%
$ 1.88 billion $ 119,034
Dec 13, 2025 $ 1.06
-0.02%
$ 1.88 billion $ 121,276
Dec 12, 2025 $ 1.06
-0.02%
$ 1.88 billion $ 122,176
Dec 11, 2025 $ 1.06
+0.00%
$ 1.88 billion $ 81,772
Dec 10, 2025 $ 1.06
+0.02%
$ 1.88 billion $ 109,042
Dec 9, 2025 $ 1.06
+0.03%
$ 1.88 billion $ 126,748
Dec 8, 2025 $ 1.06
+0.01%
$ 1.88 billion $ 113,653
Dec 7, 2025 $ 1.06
+0.04%
$ 1.88 billion $ 100,955
Dec 6, 2025 $ 1.06
+0.03%
$ 1.88 billion $ 114,534
Dec 5, 2025 $ 1.06
+0.74%
$ 1.88 billion $ 107,730
Dec 4, 2025 $ 1.05
-0.75%
$ 1.86 billion $ 56,451
Dec 3, 2025 $ 1.06
+0.00%
$ 1.88 billion $ 99,072
Dec 2, 2025 $ 1.06
-0.02%
$ 1.88 billion $ 125,962
Dec 1, 2025 $ 1.06
+0.02%
$ 1.88 billion $ 122,694
Nov 30, 2025 $ 1.06
+0.03%
$ 1.88 billion $ 204,886
Nov 29, 2025 $ 1.06
+0.01%
$ 1.88 billion $ 144,412
Nov 28, 2025 $ 1.06
+0.00%
$ 1.88 billion $ 230,254
Nov 27, 2025 $ 1.06
-0.01%
$ 1.88 billion $ 177,567
Nov 26, 2025 $ 1.06
+0.04%
$ 1.88 billion $ 207,899
Nov 25, 2025 $ 1.06
+0.03%
$ 1.88 billion $ 204,900
Nov 24, 2025 $ 1.06
+0.03%
$ 1.88 billion $ 179,223
Nov 23, 2025 $ 1.06
+0.00%
$ 1.88 billion $ 60,353
Nov 22, 2025 $ 1.06
-0.01%
$ 1.88 billion $ 50,925
Nov 21, 2025 $ 1.06
+0.01%
$ 1.88 billion $ 71,130
Nov 20, 2025 $ 1.06
+0.00%
$ 1.88 billion $ 83,248
Nov 19, 2025 $ 1.06
+0.01%
$ 1.88 billion $ 76,052
Nov 18, 2025 $ 1.06
+0.00%
$ 1.88 billion $ 63,510
Nov 17, 2025 $ 1.06
-0.03%
$ 1.88 billion $ 75,212
Nov 16, 2025 $ 1.06
-0.02%
$ 1.88 billion $ 39,457
Nov 15, 2025 $ 1.06
+0.00%
$ 1.88 billion $ 62,441
Nov 14, 2025 $ 1.06
-0.09%
$ 1.88 billion $ 74,858