Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRYNcoin Historical Data

CRYN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 8 PM $0.0555
-0.13%
$98.65 million $16,971
Oct 27, 7 PM $0.0556
-0.16%
$98.76 million $16,921
Oct 27, 6 PM $0.0556
+0.16%
$98.92 million $16,889
Oct 27, 5 PM $0.0556
+0.00%
$98.76 million $16,962
Oct 27, 4 PM $0.0556
-0.07%
$98.77 million $17,033
Oct 27, 3 PM $0.0556
+0.72%
$98.9 million $17,100
Oct 27, 2 PM $0.0552
+0.13%
$98.17 million $17,123
Oct 27, 1 PM $0.0551
-0.51%
$97.97 million $17,226
Oct 27, 12 PM $0.0554
+1.00%
$98.42 million $17,217
Oct 27, 11 AM $0.0548
-0.11%
$97.4 million $17,292
Oct 27, 10 AM $0.0548
+0.00%
$97.44 million $17,301
Oct 27, 9 AM $0.0549
-0.45%
$97.58 million $17,133
Oct 27, 8 AM $0.0551
-0.29%
$97.9 million $17,172
Oct 27, 7 AM $0.0552
+0.09%
$98.17 million $17,273
Oct 27, 6 AM $0.0552
-0.09%
$98.08 million $17,150
Oct 27, 5 AM $0.0552
+0.53%
$98.17 million $17,225
Oct 27, 4 AM $0.0548
+0.15%
$97.46 million $17,140
Oct 27, 3 AM $0.0548
-0.26%
$97.33 million $17,218
Oct 27, 2 AM $0.0549
-0.54%
$97.64 million $17,356
Oct 27, 1 AM $0.0551
-0.16%
$98.01 million $17,329
Oct 27, 12 AM $0.0552
+0.02%
$98.19 million $17,328
Oct 26, 11 PM $0.0552
+0.09%
$98.19 million $17,406
Oct 26, 10 PM $0.0552
-0.11%
$98.12 million $17,414
Oct 26, 9 PM $0.0553
-0.31%
$98.24 million $17,502
Oct 26, 8 PM $0.0554
-0.13%
$98.54 million $17,463
Oct 26, 7 PM $0.0555
-0.18%
$98.65 million $17,467
Oct 26, 6 PM $0.0556
-0.84%
$98.84 million $17,431
Oct 26, 5 PM $0.0561
+0.30%
$99.64 million $17,478
Oct 26, 4 PM $0.0559
-1.13%
$99.32 million $17,440
Oct 26, 3 PM $0.0565
+0.09%
$100.41 million $17,446
Oct 26, 2 PM $0.0563
+1.70%
$100.12 million $17,450
Oct 26, 1 PM $0.0555
-0.09%
$98.6 million $17,413
Oct 26, 12 PM $0.0555
+0.87%
$98.72 million $17,448
Oct 26, 11 AM $0.055
-0.07%
$97.83 million $17,404
Oct 26, 10 AM $0.0551
-0.40%
$97.94 million $17,407
Oct 26, 9 AM $0.0553
-0.47%
$98.36 million $17,485
Oct 26, 8 AM $0.0556
+0.83%
$98.76 million $17,475
Oct 26, 7 AM $0.0551
-0.70%
$97.92 million $17,538
Oct 26, 6 AM $0.0554
-0.96%
$98.56 million $17,702
Oct 26, 5 AM $0.056
+0.48%
$99.52 million $17,821
Oct 26, 4 AM $0.0557
+1.03%
$99.08 million $17,960
Oct 26, 3 AM $0.0552
-0.11%
$98.1 million $17,987
Oct 26, 2 AM $0.0553
-0.20%
$98.33 million $17,984
Oct 26, 1 AM $0.0554
-0.34%
$98.45 million $17,991
Oct 26, 12 AM $0.0556
-0.63%
$98.76 million $17,923
Oct 25, 11 PM $0.0559
-0.29%
$99.4 million $18,053
Oct 25, 10 PM $0.056
+0.72%
$99.63 million $18,114
Oct 25, 9 PM $0.0558
-0.43%
$99.29 million $18,095
Oct 25, 8 PM $0.0561
-0.50%
$99.8 million $18,052
Oct 25, 7 PM $0.0564
-0.56%
$100.32 million $18,028