CRYNcoin Historical Data

CRYN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 AM $ 0.0562
-1.18%
$ 99.88 million $ 67,277
Jun 21, 4 AM $ 0.0568
-0.51%
$ 101.01 million $ 67,637
Jun 21, 3 AM $ 0.0571
+2.68%
$ 101.51 million $ 67,734
Jun 21, 2 AM $ 0.0556
+0.93%
$ 98.86 million $ 67,510
Jun 21, 1 AM $ 0.0555
+2.23%
$ 98.68 million $ 66,922
Jun 21, 12 AM $ 0.0543
+0.54%
$ 96.53 million $ 67,274
Jun 20, 11 PM $ 0.0544
-1.36%
$ 96.73 million $ 67,473
Jun 20, 10 PM $ 0.0552
+1.42%
$ 98.06 million $ 67,506
Jun 20, 9 PM $ 0.0544
-0.06%
$ 96.69 million $ 67,734
Jun 20, 8 PM $ 0.0544
-0.04%
$ 96.75 million $ 68,352
Jun 20, 7 PM $ 0.0544
+0.28%
$ 96.78 million $ 68,606
Jun 20, 6 PM $ 0.0543
-0.42%
$ 96.6 million $ 68,767
Jun 20, 5 PM $ 0.0546
-1.27%
$ 97.01 million $ 68,487
Jun 20, 4 PM $ 0.0553
+1.54%
$ 98.26 million $ 68,368
Jun 20, 3 PM $ 0.0544
-2.82%
$ 96.71 million $ 68,214
Jun 20, 2 PM $ 0.0561
+0.13%
$ 99.64 million $ 68,133
Jun 20, 1 PM $ 0.0568
-1.99%
$ 100.89 million $ 68,173
Jun 20, 12 PM $ 0.058
+0.42%
$ 103.13 million $ 68,118
Jun 20, 11 AM $ 0.0578
-0.65%
$ 102.79 million $ 68,390
Jun 20, 10 AM $ 0.0586
+0.45%
$ 104.14 million $ 68,239
Jun 20, 9 AM $ 0.058
-0.92%
$ 103.18 million $ 67,953
Jun 20, 8 AM $ 0.0589
+1.85%
$ 104.68 million $ 67,549
Jun 20, 7 AM $ 0.0578
-1.77%
$ 102.7 million $ 67,941
Jun 20, 6 AM $ 0.0588
+0.20%
$ 104.48 million $ 68,043
Jun 20, 5 AM $ 0.0587
-1.21%
$ 104.27 million $ 67,986
Jun 20, 4 AM $ 0.0594
+0.94%
$ 105.55 million $ 67,673
Jun 20, 3 AM $ 0.0587
+1.22%
$ 104.37 million $ 68,016
Jun 20, 2 AM $ 0.0577
-1.79%
$ 102.6 million $ 68,198
Jun 20, 1 AM $ 0.0588
-1.36%
$ 104.46 million $ 68,755
Jun 20, 12 AM $ 0.0596
-1.08%
$ 105.9 million $ 68,610
Jun 19, 11 PM $ 0.0602
-0.89%
$ 107.06 million $ 68,484
Jun 19, 10 PM $ 0.0608
-3.81%
$ 108.09 million $ 68,556
Jun 19, 9 PM $ 0.0632
-1.70%
$ 112.37 million $ 67,975
Jun 19, 8 PM $ 0.0643
+3.00%
$ 114.31 million $ 68,505
Jun 19, 7 PM $ 0.0619
+2.59%
$ 109.97 million $ 68,482
Jun 19, 6 PM $ 0.0608
+2.01%
$ 108.11 million $ 68,570
Jun 19, 5 PM $ 0.0599
+4.44%
$ 106.56 million $ 68,998
Jun 19, 4 PM $ 0.0578
-0.33%
$ 102.72 million $ 69,617
Jun 19, 3 PM $ 0.0581
-1.68%
$ 103.31 million $ 69,588
Jun 19, 2 PM $ 0.0596
+0.68%
$ 105.9 million $ 69,949
Jun 19, 1 PM $ 0.0595
+1.99%
$ 105.8 million $ 69,918
Jun 19, 12 PM $ 0.0579
+0.50%
$ 102.93 million $ 70,111
Jun 19, 11 AM $ 0.0576
+0.72%
$ 102.44 million $ 69,731
Jun 19, 10 AM $ 0.0572
-2.00%
$ 101.71 million $ 69,680
Jun 19, 9 AM $ 0.0586
-3.08%
$ 104.12 million $ 69,889
Jun 19, 8 AM $ 0.0604
+3.82%
$ 107.36 million $ 69,982
Jun 19, 7 AM $ 0.0584
+2.66%
$ 103.77 million $ 69,788
Jun 19, 6 AM $ 0.0567
-1.01%
$ 100.75 million $ 69,575
Jun 19, 5 AM $ 0.0573
+0.10%
$ 101.78 million $ 69,517
Jun 19, 4 AM $ 0.0572
-4.43%
$ 101.67 million $ 69,651