CRYNcoin Historical Data

CRYN
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0562
+0.00%
$ -- $ 67,263
Today, at 7 AM $ 0.0566
-1.10%
$ 100.66 million $ 67,340
Today, at 6 AM $ 0.0571
-1.94%
$ 101.46 million $ 67,040
Today, at 5 AM $ 0.0582
-0.58%
$ 103.52 million $ 67,088
Today, at 4 AM $ 0.0586
-1.15%
$ 104.12 million $ 67,298
Today, at 3 AM $ 0.0592
+0.10%
$ 105.26 million $ 67,389
Today, at 2 AM $ 0.0592
+1.11%
$ 105.28 million $ 67,788
Today, at 1 AM $ 0.0586
-0.14%
$ 104.11 million $ 67,331
Today, at 12 AM $ 0.0588
+0.24%
$ 104.55 million $ 67,239
Yesterday, at 11 PM $ 0.0584
-0.41%
$ 103.88 million $ 68,496
Yesterday, at 10 PM $ 0.0587
+0.36%
$ 104.3 million $ 68,684
Yesterday, at 9 PM $ 0.0584
+0.78%
$ 103.86 million $ 68,629
Yesterday, at 8 PM $ 0.0584
+1.16%
$ 103.89 million $ 68,738
Yesterday, at 7 PM $ 0.0578
-0.43%
$ 102.7 million $ 69,073
Yesterday, at 6 PM $ 0.0581
+0.76%
$ 103.25 million $ 69,201
Yesterday, at 5 PM $ 0.0576
+1.39%
$ 102.42 million $ 69,074
Yesterday, at 4 PM $ 0.0567
+1.83%
$ 100.78 million $ 68,788
Yesterday, at 3 PM $ 0.0562
-0.30%
$ 99.88 million $ 67,982
Yesterday, at 2 PM $ 0.0563
-0.93%
$ 100.05 million $ 66,033
Yesterday, at 1 PM $ 0.0565
-0.32%
$ 100.36 million $ 64,016
Yesterday, at 12 PM $ 0.0566
-0.33%
$ 100.68 million $ 62,105
Yesterday, at 11 AM $ 0.0568
-0.51%
$ 101.07 million $ 60,085
Yesterday, at 10 AM $ 0.0571
-0.61%
$ 101.51 million $ 57,829
Yesterday, at 9 AM $ 0.0574
-0.33%
$ 102.06 million $ 55,701
Yesterday, at 8 AM $ 0.0576
+0.40%
$ 102.36 million $ 55,332
Yesterday, at 7 AM $ 0.0573
+0.79%
$ 101.87 million $ 55,473
Yesterday, at 6 AM $ 0.0565
+0.12%
$ 100.46 million $ 55,863
Yesterday, at 5 AM $ 0.0565
+1.04%
$ 100.37 million $ 55,932
Yesterday, at 4 AM $ 0.0558
-2.50%
$ 99.2 million $ 55,781
Yesterday, at 3 AM $ 0.0572
-2.04%
$ 101.74 million $ 55,533
Yesterday, at 2 AM $ 0.0586
-0.39%
$ 104.14 million $ 55,609
Yesterday, at 1 AM $ 0.0588
+1.38%
$ 104.55 million $ 55,678
Yesterday, at 12 AM $ 0.058
+1.79%
$ 103.18 million $ 55,475
Jun 21, 11 PM $ 0.0574
+0.09%
$ 102.08 million $ 54,271
Jun 21, 10 PM $ 0.0574
+0.63%
$ 101.99 million $ 54,269
Jun 21, 9 PM $ 0.0571
+0.11%
$ 101.46 million $ 54,675
Jun 21, 8 PM $ 0.057
-0.19%
$ 101.32 million $ 54,063
Jun 21, 7 PM $ 0.0571
-0.04%
$ 101.49 million $ 53,878
Jun 21, 6 PM $ 0.0573
+0.58%
$ 101.88 million $ 53,812
Jun 21, 5 PM $ 0.057
-0.07%
$ 101.3 million $ 53,792
Jun 21, 4 PM $ 0.057
-0.40%
$ 101.33 million $ 53,730
Jun 21, 3 PM $ 0.0571
+0.21%
$ 101.55 million $ 54,838
Jun 21, 2 PM $ 0.057
-0.31%
$ 101.3 million $ 56,820
Jun 21, 1 PM $ 0.0572
+0.28%
$ 101.64 million $ 58,809
Jun 21, 12 PM $ 0.057
-0.18%
$ 101.35 million $ 60,938
Jun 21, 11 AM $ 0.0571
-0.35%
$ 101.53 million $ 62,864
Jun 21, 10 AM $ 0.0574
+0.31%
$ 102.06 million $ 64,881
Jun 21, 9 AM $ 0.0572
-1.87%
$ 101.71 million $ 67,143
Jun 21, 8 AM $ 0.0583
+1.94%
$ 103.64 million $ 67,603
Jun 21, 7 AM $ 0.0572
+1.36%
$ 101.71 million $ 67,152
Download