CRYNcoin Historical Data

CRYN
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0629
+0.00%
$ 111.75 million $ 37,552
Today, at 7 AM $ 0.0627
-0.41%
$ 111.52 million $ 37,524
Today, at 6 AM $ 0.0631
+0.65%
$ 112.16 million $ 37,543
Today, at 5 AM $ 0.0627
-0.76%
$ 111.43 million $ 37,598
Today, at 4 AM $ 0.0631
+0.05%
$ 112.14 million $ 37,593
Today, at 3 AM $ 0.0629
-0.30%
$ 111.73 million $ 37,643
Today, at 2 AM $ 0.0632
-0.02%
$ 112.28 million $ 37,580
Today, at 1 AM $ 0.0632
+0.49%
$ 112.28 million $ 37,599
Yesterday, at 12 AM $ 0.0629
+0.30%
$ 111.73 million $ 37,512
Yesterday, at 11 PM $ 0.0627
-0.51%
$ 111.41 million $ 37,502
Yesterday, at 10 PM $ 0.0631
+0.56%
$ 112.18 million $ 37,496
Yesterday, at 9 PM $ 0.0629
-0.22%
$ 111.73 million $ 37,502
Yesterday, at 8 PM $ 0.0627
-0.49%
$ 111.47 million $ 37,439
Yesterday, at 7 PM $ 0.063
-0.08%
$ 112.09 million $ 37,406
Yesterday, at 6 PM $ 0.0631
+0.69%
$ 112.2 million $ 37,377
Yesterday, at 5 PM $ 0.0629
+0.30%
$ 111.77 million $ 37,336
Yesterday, at 4 PM $ 0.0627
+0.11%
$ 111.54 million $ 37,324
Yesterday, at 3 PM $ 0.0627
-0.33%
$ 111.4 million $ 37,265
Yesterday, at 2 PM $ 0.0631
+0.45%
$ 112.27 million $ 37,327
Yesterday, at 1 PM $ 0.063
-0.27%
$ 112 million $ 37,314
Yesterday, at 12 PM $ 0.063
+0.13%
$ 112.09 million $ 37,303
Yesterday, at 11 AM $ 0.0629
-0.27%
$ 111.88 million $ 37,300
Yesterday, at 10 AM $ 0.0632
+0.46%
$ 112.3 million $ 37,342
Yesterday, at 9 AM $ 0.0628
-0.05%
$ 111.56 million $ 37,399
Yesterday, at 8 AM $ 0.063
-0.10%
$ 111.95 million $ 37,397
Yesterday, at 7 AM $ 0.0631
+0.13%
$ 112.27 million $ 37,453
Yesterday, at 6 AM $ 0.0633
+0.54%
$ 112.44 million $ 37,465
Yesterday, at 5 AM $ 0.0629
-0.06%
$ 111.77 million $ 37,425
Yesterday, at 4 AM $ 0.0629
-0.62%
$ 111.77 million $ 37,478
Yesterday, at 3 AM $ 0.0634
+0.72%
$ 112.64 million $ 37,464
Yesterday, at 2 AM $ 0.063
-0.27%
$ 112.07 million $ 37,485
Yesterday, at 1 AM $ 0.0631
+0.38%
$ 112.2 million $ 37,528
Apr 19, 12 AM $ 0.063
+0.25%
$ 112.05 million $ 37,582
Apr 18, 11 PM $ 0.063
-0.22%
$ 111.95 million $ 37,625
Apr 18, 10 PM $ 0.0631
-0.38%
$ 112.2 million $ 37,611
Apr 18, 9 PM $ 0.0633
-0.06%
$ 112.59 million $ 37,641
Apr 18, 8 PM $ 0.0634
+0.64%
$ 112.66 million $ 37,672
Apr 18, 7 PM $ 0.0629
-0.19%
$ 111.79 million $ 37,738
Apr 18, 6 PM $ 0.063
-0.19%
$ 112 million $ 37,707
Apr 18, 5 PM $ 0.0632
+0.21%
$ 112.36 million $ 37,738
Apr 18, 4 PM $ 0.063
+0.14%
$ 112.05 million $ 37,745
Apr 18, 3 PM $ 0.063
-0.55%
$ 111.95 million $ 37,775
Apr 18, 2 PM $ 0.0633
-0.08%
$ 112.57 million $ 37,775
Apr 18, 1 PM $ 0.0633
+0.49%
$ 112.6 million $ 37,827
Apr 18, 12 PM $ 0.0629
-0.06%
$ 111.77 million $ 37,826
Apr 18, 11 AM $ 0.0629
-0.40%
$ 111.77 million $ 37,881
Apr 18, 10 AM $ 0.0631
+0.17%
$ 112.21 million $ 37,881
Apr 18, 9 AM $ 0.0632
+0.51%
$ 112.36 million $ 37,920
Apr 18, 8 AM $ 0.0629
-0.06%
$ 111.77 million $ 37,953
Apr 18, 7 AM $ 0.063
-0.33%
$ 112.02 million $ 37,908
Download