Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CRYNcoin Historical Data

CRYN Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:56 PM $0.0559
+0.00%
$99.4 million $17,251
5:51 PM $0.056
+0.00%
$99.56 million $17,217
5:46 PM $0.0561
+0.00%
$99.77 million $17,238
5:41 PM $0.0563
+0.00%
$100.04 million $17,229
5:36 PM $0.0563
+0.00%
$100.12 million $17,264
5:31 PM $0.0563
+0.00%
$100.18 million $17,271
5:26 PM $0.0563
+0.00%
$100.16 million $17,269
5:21 PM $0.0563
+0.00%
$100.14 million $17,282
5:15 PM $0.0564
+0.00%
$97.24 million $17,301
5:10 PM $0.0564
+0.00%
$97.24 million $17,302
5:05 PM $0.0563
+0.00%
$97.24 million $17,318
5:00 PM $0.0565
+0.00%
$97.24 million $17,278
4:55 PM $0.0565
+0.00%
$97.24 million $17,301
4:50 PM $0.0565
+0.00%
$97.24 million $17,325
4:45 PM $0.0565
+0.00%
$97.24 million $17,338
4:40 PM $0.0565
+0.00%
$97.24 million $17,329
4:35 PM $0.0565
+0.00%
$97.24 million $17,345
4:30 PM $0.0567
+0.00%
$97.24 million $17,309
4:25 PM $0.0567
+0.00%
$97.24 million $17,342
4:20 PM $0.0567
+0.00%
$97.24 million $17,354
4:15 PM $0.0568
+0.00%
$97.24 million $17,392
4:10 PM $0.0568
+0.00%
$97.24 million $17,375
4:05 PM $0.0564
+0.00%
$97.24 million $17,325
4:00 PM $0.0565
+0.00%
$97.24 million $17,347
3:55 PM $0.0563
+0.00%
$97.24 million $17,318
3:50 PM $0.0561
+0.00%
$97.24 million $17,326
3:45 PM $0.0561
+0.00%
$97.24 million $17,326
3:40 PM $0.056
+0.00%
$97.24 million $17,319
3:35 PM $0.0561
+0.00%
$97.24 million $17,307
3:30 PM $0.0558
+0.00%
$97.24 million $17,296
3:25 PM $0.0558
+0.00%
$97.24 million $17,325
3:20 PM $0.0558
+0.00%
$97.24 million $17,314
3:15 PM $0.0558
+0.00%
$97.24 million $17,351
3:10 PM $0.0558
+0.00%
$97.24 million $17,375
3:05 PM $0.0556
+0.00%
$97.24 million $17,387
3:00 PM $0.0556
+0.00%
$97.24 million $17,379
2:55 PM $0.0556
+0.00%
$97.24 million $17,391
2:50 PM $0.0555
+0.00%
$97.24 million $17,377
2:45 PM $0.0556
+0.00%
$97.24 million $17,381
2:40 PM $0.0556
+0.00%
$97.24 million $17,364
2:35 PM $0.0552
+0.00%
$97.24 million $17,294
2:30 PM $0.0549
+0.00%
$97.24 million $17,282
2:25 PM $0.055
+0.00%
$97.24 million $17,260
2:20 PM $0.0549
+0.00%
$97.24 million $17,272
2:15 PM $0.0549
+0.00%
$97.24 million $17,302
2:10 PM $0.0549
+0.00%
$97.24 million $17,292
2:05 PM $0.0549
+0.00%
$97.24 million $17,299
2:00 PM $0.0549
+0.00%
$97.24 million $17,318
1:55 PM $0.055
+0.00%
$97.24 million $17,320
1:50 PM $0.055
+0.00%
$97.24 million $17,342