CRYNcoin Historical Data

CRYN Page 2
Download
Date Close Price change Market cap Trading volume
10:54 PM $ 0.0602
+0.00%
$ 106.99 million $ 37,857
10:49 PM $ 0.0602
+0.00%
$ 106.99 million $ 37,868
10:44 PM $ 0.0602
+0.00%
$ 106.97 million $ 37,869
10:39 PM $ 0.0604
+0.00%
$ 107.36 million $ 37,877
10:34 PM $ 0.0604
+0.00%
$ 107.38 million $ 37,861
10:29 PM $ 0.0604
+0.00%
$ 107.36 million $ 37,861
10:24 PM $ 0.0604
+0.00%
$ 107.36 million $ 37,861
10:19 PM $ 0.0603
+0.00%
$ 107.27 million $ 37,858
10:14 PM $ 0.0604
+0.00%
$ 107.31 million $ 37,886
10:09 PM $ 0.0604
+0.00%
$ 107.34 million $ 37,865
10:04 PM $ 0.0604
+0.00%
$ 107.38 million $ 37,861
9:59 PM $ 0.0604
+0.00%
$ 107.31 million $ 37,851
9:54 PM $ 0.0603
+0.00%
$ 107.22 million $ 37,861
9:49 PM $ 0.0603
+0.00%
$ 107.22 million $ 37,850
9:44 PM $ 0.0604
+0.00%
$ 107.31 million $ 37,900
9:39 PM $ 0.0603
+0.00%
$ 107.22 million $ 37,906
9:34 PM $ 0.0603
+0.00%
$ 107.15 million $ 37,913
9:29 PM $ 0.0603
+0.00%
$ 107.24 million $ 37,887
9:24 PM $ 0.0598
+0.00%
$ 106.31 million $ 37,903
9:19 PM $ 0.0596
+0.00%
$ 105.92 million $ 37,903
9:14 PM $ 0.0597
+0.00%
$ 106.12 million $ 37,885
9:09 PM $ 0.0597
+0.00%
$ 106.13 million $ 37,910
9:04 PM $ 0.0597
+0.00%
$ 106.13 million $ 37,888
8:59 PM $ 0.0598
+0.00%
$ 106.28 million $ 37,872
8:54 PM $ 0.0598
+0.00%
$ 106.38 million $ 37,905
8:49 PM $ 0.06
+0.00%
$ 106.7 million $ 37,863
8:44 PM $ 0.0602
+0.00%
$ 106.95 million $ 37,861
8:39 PM $ 0.0601
+0.00%
$ 106.9 million $ 37,857
8:34 PM $ 0.06
+0.00%
$ 106.68 million $ 37,922
8:29 PM $ 0.06
+0.00%
$ 106.6 million $ 37,918
8:24 PM $ 0.06
+0.00%
$ 106.58 million $ 37,934
8:19 PM $ 0.06
+0.00%
$ 106.68 million $ 37,936
8:14 PM $ 0.0602
+0.00%
$ 106.93 million $ 37,940
8:09 PM $ 0.0602
+0.00%
$ 106.93 million $ 37,942
8:04 PM $ 0.0602
+0.00%
$ 106.95 million $ 37,939
7:59 PM $ 0.0602
+0.00%
$ 106.95 million $ 37,911
7:54 PM $ 0.0601
+0.00%
$ 106.84 million $ 37,912
7:49 PM $ 0.0602
+0.00%
$ 106.93 million $ 37,902
7:44 PM $ 0.0602
+0.00%
$ 106.95 million $ 37,918
7:39 PM $ 0.0602
+0.00%
$ 106.95 million $ 37,921
7:34 PM $ 0.0601
+0.00%
$ 106.92 million $ 37,923
7:29 PM $ 0.0601
+0.00%
$ 106.84 million $ 37,893
7:24 PM $ 0.0601
+0.00%
$ 106.84 million $ 37,881
7:19 PM $ 0.06
+0.00%
$ 106.7 million $ 37,907
7:14 PM $ 0.06
+0.00%
$ 106.7 million $ 37,900
7:09 PM $ 0.0599
+0.00%
$ 106.4 million $ 37,934
7:04 PM $ 0.0599
+0.00%
$ 106.54 million $ 37,909
6:59 PM $ 0.0598
+0.00%
$ 106.33 million $ 37,927
6:54 PM $ 0.0596
+0.00%
$ 105.96 million $ 37,931
6:49 PM $ 0.0596
+0.00%
$ 105.96 million $ 37,910