CRYNcoin Historical Data

CRYN Page 2
Download
Date Close Price change Market cap Trading volume
3:00 AM $ 0.0592
+0.00%
$ 101.87 million $ 67,699
2:55 AM $ 0.0592
+0.00%
$ 101.87 million $ 67,788
2:50 AM $ 0.0589
+0.00%
$ 101.87 million $ 67,689
2:45 AM $ 0.0589
+0.00%
$ 101.87 million $ 67,587
2:40 AM $ 0.0587
+0.00%
$ 101.87 million $ 67,564
2:35 AM $ 0.0586
+0.00%
$ 101.87 million $ 67,591
2:30 AM $ 0.0586
+0.00%
$ 101.87 million $ 67,360
2:25 AM $ 0.0586
+0.00%
$ 101.87 million $ 67,365
2:20 AM $ 0.0586
+0.00%
$ 101.87 million $ 67,210
2:15 AM $ 0.0586
+0.00%
$ 101.87 million $ 67,251
2:10 AM $ 0.0588
+0.00%
$ 101.87 million $ 67,259
2:05 AM $ 0.0586
+0.00%
$ 101.87 million $ 67,312
2:00 AM $ 0.0586
+0.00%
$ 101.87 million $ 67,335
1:55 AM $ 0.0586
+0.00%
$ 101.87 million $ 67,331
1:50 AM $ 0.0586
+0.00%
$ 101.87 million $ 67,299
1:45 AM $ 0.0586
+0.00%
$ 101.87 million $ 67,362
1:40 AM $ 0.0586
+0.00%
$ 101.87 million $ 67,260
1:35 AM $ 0.0586
+0.00%
$ 101.87 million $ 67,164
1:30 AM $ 0.0586
+0.00%
$ 101.87 million $ 67,237
1:25 AM $ 0.0587
+0.00%
$ 101.87 million $ 67,329
1:20 AM $ 0.0587
+0.00%
$ 101.87 million $ 67,176
1:15 AM $ 0.0585
+0.00%
$ 101.87 million $ 67,215
1:10 AM $ 0.0584
+0.00%
$ 101.87 million $ 67,264
1:05 AM $ 0.0585
+0.00%
$ 101.87 million $ 67,304
1:00 AM $ 0.0586
+0.00%
$ 101.87 million $ 67,200
12:55 AM $ 0.0588
+0.00%
$ 101.87 million $ 67,239
12:50 AM $ 0.0588
+0.00%
$ 101.87 million $ 67,230
12:45 AM $ 0.0586
+0.00%
$ 101.87 million $ 67,203
12:40 AM $ 0.0586
+0.00%
$ 101.87 million $ 67,256
12:35 AM $ 0.0586
+0.00%
$ 101.87 million $ 67,157
12:30 AM $ 0.0585
+0.00%
$ 101.87 million $ 67,127
12:25 AM $ 0.0585
+0.00%
$ 101.87 million $ 68,331
12:20 AM $ 0.0584
+0.00%
$ 101.87 million $ 68,369
12:15 AM $ 0.0586
+0.00%
$ 101.87 million $ 68,552
12:10 AM $ 0.0586
+0.00%
$ 101.87 million $ 68,476
12:05 AM $ 0.0587
+0.00%
$ 101.87 million $ 68,404
12:00 AM $ 0.0587
+0.00%
$ 101.87 million $ 68,543
11:55 PM $ 0.0584
+0.00%
$ 101.87 million $ 68,496
11:50 PM $ 0.0584
+0.00%
$ 101.87 million $ 68,560
11:45 PM $ 0.0585
+0.00%
$ 101.87 million $ 68,548
11:40 PM $ 0.0584
+0.00%
$ 101.87 million $ 68,579
11:35 PM $ 0.0584
+0.00%
$ 101.87 million $ 68,689
11:30 PM $ 0.0584
+0.00%
$ 101.87 million $ 68,659
11:25 PM $ 0.0584
+0.00%
$ 101.87 million $ 68,682
11:20 PM $ 0.0585
+0.00%
$ 101.87 million $ 68,759
11:15 PM $ 0.0584
+0.00%
$ 101.87 million $ 68,676
11:10 PM $ 0.0586
+0.00%
$ 101.87 million $ 68,715
11:05 PM $ 0.0586
+0.00%
$ 101.87 million $ 68,711
11:00 PM $ 0.0587
+0.00%
$ 101.87 million $ 68,716
10:55 PM $ 0.0587
+0.00%
$ 101.87 million $ 68,684