CRYNcoin Historical Data

CRYN Page 2
Download
Date Close Price change Market cap Trading volume
4:07 AM $0.0455
+0.00%
$80.96 million $43,987
4:02 AM $0.0456
+0.00%
$81 million $44,028
3:57 AM $0.0456
+0.00%
$81.03 million $44,129
3:52 AM $0.0456
+0.00%
$81 million $44,224
3:47 AM $0.0455
+0.00%
$80.96 million $44,403
3:42 AM $0.0455
+0.00%
$80.94 million $44,496
3:37 AM $0.0455
+0.00%
$80.84 million $44,674
3:32 AM $0.0455
+0.00%
$80.84 million $44,770
3:27 AM $0.0455
+0.00%
$80.91 million $44,900
3:22 AM $0.0455
+0.00%
$80.84 million $44,913
3:17 AM $0.0455
+0.00%
$80.84 million $45,040
3:12 AM $0.0455
+0.00%
$80.84 million $45,220
3:07 AM $0.0455
+0.00%
$80.85 million $45,401
3:02 AM $0.0455
+0.00%
$80.92 million $45,519
2:57 AM $0.0455
+0.00%
$80.94 million $45,494
2:52 AM $0.0456
+0.00%
$81.1 million $45,585
2:47 AM $0.0456
+0.00%
$81.08 million $45,648
2:42 AM $0.0457
+0.00%
$81.16 million $45,637
2:37 AM $0.0456
+0.00%
$81.08 million $45,627
2:32 AM $0.0456
+0.00%
$81.05 million $45,580
2:27 AM $0.0455
+0.00%
$80.92 million $45,663
2:22 AM $0.0455
+0.00%
$80.96 million $45,744
2:17 AM $0.0456
+0.00%
$81 million $45,779
2:12 AM $0.0455
+0.00%
$80.84 million $45,822
2:07 AM $0.0455
+0.00%
$80.87 million $45,905
2:02 AM $0.0456
+0.00%
$81.05 million $45,965
1:57 AM $0.0459
+0.00%
$81.58 million $45,948
1:52 AM $0.0459
+0.00%
$81.55 million $45,951
1:47 AM $0.0459
+0.00%
$81.55 million $45,988
1:42 AM $0.0459
+0.00%
$81.55 million $46,020
1:37 AM $0.0463
+0.00%
$82.26 million $46,024
1:32 AM $0.0463
+0.00%
$82.28 million $46,120
1:27 AM $0.0463
+0.00%
$82.26 million $46,192
1:22 AM $0.0463
+0.00%
$82.28 million $46,252
1:17 AM $0.0463
+0.00%
$82.26 million $46,343
1:12 AM $0.0463
+0.00%
$82.33 million $46,514
1:07 AM $0.0464
+0.00%
$82.42 million $46,737
1:02 AM $0.0464
+0.00%
$82.4 million $46,688
12:57 AM $0.0464
+0.00%
$82.45 million $46,854
12:52 AM $0.0465
+0.00%
$82.63 million $47,070
12:47 AM $0.0467
+0.00%
$83 million $47,270
12:42 AM $0.0468
+0.00%
$83.15 million $47,342
12:37 AM $0.0468
+0.00%
$83.15 million $47,415
12:32 AM $0.0468
+0.00%
$83.15 million $47,549
12:26 AM $0.0468
+0.00%
$83.15 million $47,605
12:21 AM $0.0469
+0.00%
$83.32 million $47,769
12:16 AM $0.0469
+0.00%
$83.34 million $47,973
12:11 AM $0.0469
+0.00%
$83.34 million $48,117
12:06 AM $0.0468
+0.00%
$83.27 million $48,294
12:01 AM $0.0469
+0.00%
$83.31 million $48,403