CRYNcoin Historical Data

CRYN
Download
Date Close Price change Market cap Trading volume
8:20 AM $ 0.0562
+0.00%
$ -- $ 67,263
8:15 AM $ 0.0564
+0.00%
$ -- $ 67,276
8:10 AM $ 0.0564
+0.00%
$ -- $ 67,260
8:05 AM $ 0.0564
-0.41%
$ -- $ 67,392
8:00 AM $ 0.0566
+0.00%
$ -- $ 67,360
7:55 AM $ 0.0566
+0.00%
$ -- $ 67,340
7:50 AM $ 0.0568
+0.00%
$ -- $ 67,437
7:45 AM $ 0.0568
+0.00%
$ -- $ 67,482
7:40 AM $ 0.0568
+0.00%
$ -- $ 67,506
7:35 AM $ 0.0568
+0.00%
$ -- $ 67,430
7:30 AM $ 0.0568
+0.00%
$ -- $ 67,252
7:25 AM $ 0.057
+0.00%
$ -- $ 67,230
7:20 AM $ 0.057
+0.00%
$ -- $ 67,282
7:15 AM $ 0.0574
+0.00%
$ -- $ 67,330
7:10 AM $ 0.0573
+0.00%
$ -- $ 67,119
7:05 AM $ 0.0573
+0.00%
$ -- $ 67,156
7:00 AM $ 0.0573
+0.00%
$ -- $ 67,094
6:55 AM $ 0.0571
+0.00%
$ -- $ 67,040
6:50 AM $ 0.0572
+0.00%
$ -- $ 67,049
6:45 AM $ 0.0572
+0.00%
$ -- $ 67,051
6:40 AM $ 0.0574
+0.00%
$ -- $ 67,027
6:35 AM $ 0.0574
+0.00%
$ -- $ 66,999
6:30 AM $ 0.0574
+0.00%
$ -- $ 67,071
6:25 AM $ 0.0574
+0.00%
$ -- $ 67,137
6:20 AM $ 0.0574
+0.00%
$ -- $ 67,195
6:15 AM $ 0.0579
+0.00%
$ -- $ 67,136
6:10 AM $ 0.0579
+0.00%
$ -- $ 67,146
6:05 AM $ 0.0582
+0.00%
$ -- $ 67,203
6:00 AM $ 0.0582
+0.00%
$ -- $ 67,126
5:55 AM $ 0.0582
+0.00%
$ -- $ 67,088
5:50 AM $ 0.0582
+0.00%
$ -- $ 67,128
5:45 AM $ 0.0582
+0.00%
$ -- $ 67,203
5:40 AM $ 0.0582
+0.00%
$ -- $ 67,188
5:35 AM $ 0.0582
+0.00%
$ -- $ 67,252
5:30 AM $ 0.0587
+0.00%
$ -- $ 67,338
5:25 AM $ 0.0586
+0.00%
$ -- $ 67,337
5:20 AM $ 0.0586
+0.00%
$ -- $ 67,348
5:15 AM $ 0.0587
+0.00%
$ -- $ 67,328
5:10 AM $ 0.0586
+0.00%
$ -- $ 67,455
5:05 AM $ 0.0586
+0.00%
$ -- $ 67,370
5:00 AM $ 0.0586
+0.00%
$ -- $ 67,244
4:55 AM $ 0.0586
+0.00%
$ -- $ 67,298
4:50 AM $ 0.0586
+0.00%
$ -- $ 67,211
4:45 AM $ 0.0586
+0.00%
$ -- $ 67,176
4:40 AM $ 0.0586
+0.00%
$ -- $ 67,118
4:35 AM $ 0.0588
+0.00%
$ -- $ 67,159
4:30 AM $ 0.0588
+0.00%
$ -- $ 67,199
4:25 AM $ 0.0589
+0.00%
$ -- $ 67,247
4:20 AM $ 0.0589
+0.00%
$ -- $ 67,359
4:15 AM $ 0.0592
+0.00%
$ -- $ 67,396
Download