Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CRYNcoin Historical Data

CRYN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:57 PM $0.0515
+0.00%
$91.8 million $17,520
10:52 PM $0.0516
+0.00%
$91.8 million $17,519
10:47 PM $0.0516
+0.00%
$91.8 million $17,525
10:42 PM $0.0516
+0.00%
$91.8 million $17,526
10:37 PM $0.0516
+0.00%
$91.77 million $17,533
10:32 PM $0.0516
+0.00%
$91.79 million $17,551
10:27 PM $0.0516
+0.00%
$91.73 million $17,562
10:22 PM $0.0516
+0.00%
$91.75 million $17,569
10:17 PM $0.0516
+0.00%
$91.66 million $17,534
10:12 PM $0.0515
+0.00%
$91.5 million $17,565
10:07 PM $0.0516
+0.00%
$91.77 million $17,559
10:01 PM $0.0517
+0.00%
$91.95 million $17,569
9:56 PM $0.052
+0.00%
$92.39 million $17,500
9:51 PM $0.052
+0.00%
$92.48 million $17,485
9:46 PM $0.0522
+0.00%
$92.76 million $17,467
9:41 PM $0.0523
+0.00%
$93.05 million $17,437
9:36 PM $0.0524
+0.00%
$93.08 million $17,430
9:31 PM $0.0523
+0.00%
$93 million $17,443
9:26 PM $0.0524
+0.00%
$93.1 million $17,461
9:21 PM $0.0524
+0.00%
$93.1 million $17,472
9:16 PM $0.052
+0.00%
$92.46 million $17,438
9:11 PM $0.0517
+0.00%
$91.98 million $17,428
9:06 PM $0.0517
+0.00%
$91.84 million $17,437
9:01 PM $0.0518
+0.00%
$92.09 million $17,383
8:56 PM $0.0522
+0.00%
$92.8 million $17,354
8:51 PM $0.0526
+0.00%
$93.58 million $17,376
8:46 PM $0.0538
+0.00%
$95.61 million $17,237
8:41 PM $0.0541
+0.00%
$96.11 million $17,198
8:36 PM $0.0541
+0.00%
$96.23 million $17,182
8:31 PM $0.0543
+0.00%
$96.52 million $17,197
8:26 PM $0.0542
+0.00%
$96.43 million $17,267
8:21 PM $0.0543
+0.00%
$96.52 million $17,230
8:16 PM $0.0542
+0.00%
$96.44 million $17,297
8:11 PM $0.0545
+0.00%
$96.82 million $17,315
8:06 PM $0.0546
+0.00%
$97.07 million $17,308
8:01 PM $0.0549
+0.00%
$97.55 million $17,326
7:56 PM $0.0549
+0.00%
$97.53 million $17,350
7:51 PM $0.0549
+0.00%
$97.53 million $17,361
7:46 PM $0.0548
+0.00%
$97.33 million $17,363
7:41 PM $0.0547
+0.00%
$97.3 million $17,348
7:36 PM $0.0547
+0.00%
$97.26 million $17,380
7:31 PM $0.0547
+0.00%
$97.3 million $17,383
7:26 PM $0.0548
+0.00%
$97.44 million $17,369
7:21 PM $0.0548
+0.00%
$97.39 million $17,336
7:16 PM $0.0548
+0.00%
$97.39 million $17,324
7:11 PM $0.0548
+0.00%
$97.46 million $17,322
7:06 PM $0.055
+0.00%
$97.71 million $17,318
7:01 PM $0.055
+0.00%
$97.76 million $17,316
6:56 PM $0.0551
+0.00%
$97.87 million $17,319
6:51 PM $0.055
+0.00%
$97.71 million $17,322
Download