CRYNcoin Historical Data

CRYN
Download
Date Close Price change Market cap Trading volume
9:13 AM $0.0451
+0.00%
$80.12 million $36,976
9:08 AM $0.0448
+0.00%
$79.7 million $36,999
9:03 AM $0.0448
+0.00%
$79.72 million $37,069
8:58 AM $0.0448
+0.00%
$79.72 million $37,158
8:53 AM $0.0448
+0.00%
$79.68 million $37,242
8:48 AM $0.0448
+0.00%
$79.7 million $37,318
8:43 AM $0.0449
+0.00%
$79.73 million $37,389
8:38 AM $0.0448
+0.00%
$79.59 million $37,542
8:33 AM $0.0448
+0.00%
$79.59 million $37,633
8:28 AM $0.045
+0.00%
$80.04 million $37,678
8:23 AM $0.045
+0.00%
$80.04 million $37,724
8:18 AM $0.0453
+0.00%
$80.57 million $37,761
8:13 AM $0.0453
+0.00%
$80.57 million $37,788
8:08 AM $0.0453
+0.00%
$80.57 million $37,837
8:03 AM $0.0453
+0.00%
$80.57 million $37,963
7:58 AM $0.0453
+0.00%
$80.57 million $38,059
7:53 AM $0.0453
+0.00%
$80.6 million $38,202
7:48 AM $0.0452
+0.00%
$80.41 million $38,313
7:43 AM $0.0452
+0.00%
$80.44 million $38,445
7:38 AM $0.0452
+0.00%
$80.32 million $38,583
7:33 AM $0.0452
+0.00%
$80.41 million $38,745
7:28 AM $0.0452
+0.00%
$80.43 million $38,890
7:23 AM $0.0452
+0.00%
$80.44 million $39,015
7:18 AM $0.0452
+0.00%
$80.39 million $39,149
7:13 AM $0.0452
+0.00%
$80.43 million $39,275
7:08 AM $0.0452
+0.00%
$80.34 million $39,565
7:03 AM $0.0452
+0.00%
$80.3 million $39,725
6:58 AM $0.0452
+0.00%
$80.34 million $39,882
6:53 AM $0.0452
+0.00%
$80.36 million $39,967
6:48 AM $0.0452
+0.00%
$80.34 million $40,122
6:43 AM $0.0455
+0.00%
$80.92 million $40,186
6:38 AM $0.0455
+0.00%
$80.92 million $40,255
6:33 AM $0.0455
+0.00%
$80.92 million $40,405
6:28 AM $0.0455
+0.00%
$80.92 million $40,592
6:23 AM $0.0455
+0.00%
$80.92 million $40,712
6:18 AM $0.0455
+0.00%
$80.92 million $40,852
6:13 AM $0.0455
+0.00%
$80.92 million $40,960
6:08 AM $0.0455
+0.00%
$80.92 million $41,117
6:03 AM $0.0455
+0.00%
$80.92 million $41,283
5:58 AM $0.0455
+0.00%
$80.92 million $41,409
5:53 AM $0.0455
+0.00%
$80.92 million $41,534
5:48 AM $0.0456
+0.00%
$81.1 million $41,700
5:43 AM $0.0456
+0.00%
$81.08 million $41,934
5:38 AM $0.0454
+0.00%
$80.8 million $42,111
5:33 AM $0.0458
+0.00%
$81.48 million $42,239
5:28 AM $0.0458
+0.00%
$81.46 million $42,389
5:23 AM $0.0458
+0.00%
$81.49 million $42,589
5:17 AM $0.0458
+0.00%
$81.49 million $42,644
5:12 AM $0.0458
+0.00%
$81.49 million $42,862
5:07 AM $0.0458
+0.00%
$81.46 million $43,024
Download