CRYNcoin Historical Data

CRYN
Download
Date Close Price change Market cap Trading volume
4:39 AM $ 0.0604
+0.00%
$ 107.34 million $ 37,858
4:34 AM $ 0.0604
+0.00%
$ 107.32 million $ 37,861
4:29 AM $ 0.06
+0.00%
$ 106.63 million $ 37,829
4:24 AM $ 0.0602
+0.00%
$ 106.97 million $ 37,820
4:19 AM $ 0.0603
+0.00%
$ 107.25 million $ 37,844
4:14 AM $ 0.0604
+0.00%
$ 107.31 million $ 37,827
4:09 AM $ 0.0604
+0.00%
$ 107.36 million $ 37,860
4:04 AM $ 0.0603
+0.00%
$ 107.24 million $ 37,861
3:59 AM $ 0.0603
+0.00%
$ 107.2 million $ 37,855
3:54 AM $ 0.0603
+0.00%
$ 107.2 million $ 37,877
3:49 AM $ 0.0602
+0.00%
$ 107.06 million $ 37,868
3:44 AM $ 0.0601
+0.00%
$ 106.84 million $ 37,872
3:39 AM $ 0.0604
+0.00%
$ 107.38 million $ 37,889
3:34 AM $ 0.0603
+0.00%
$ 107.2 million $ 37,893
3:29 AM $ 0.0604
+0.00%
$ 107.36 million $ 37,892
3:24 AM $ 0.0603
+0.00%
$ 107.18 million $ 37,903
3:19 AM $ 0.0603
+0.00%
$ 107.18 million $ 37,897
3:14 AM $ 0.0602
+0.00%
$ 107.09 million $ 37,887
3:09 AM $ 0.0601
+0.00%
$ 106.9 million $ 37,885
3:04 AM $ 0.0598
+0.00%
$ 106.29 million $ 37,891
2:59 AM $ 0.0603
+0.00%
$ 107.18 million $ 37,896
2:54 AM $ 0.06
+0.00%
$ 106.68 million $ 37,895
2:49 AM $ 0.06
+0.00%
$ 106.68 million $ 37,892
2:44 AM $ 0.0602
+0.00%
$ 107.08 million $ 37,888
2:39 AM $ 0.06
+0.00%
$ 106.7 million $ 37,878
2:34 AM $ 0.06
+0.00%
$ 106.7 million $ 37,878
2:29 AM $ 0.0603
+0.00%
$ 107.24 million $ 37,880
2:24 AM $ 0.0604
+0.00%
$ 107.36 million $ 37,870
2:19 AM $ 0.0604
+0.00%
$ 107.36 million $ 37,873
2:14 AM $ 0.0604
+0.00%
$ 107.34 million $ 37,863
2:09 AM $ 0.0598
+0.00%
$ 106.35 million $ 37,879
2:04 AM $ 0.0598
+0.00%
$ 106.28 million $ 37,937
1:59 AM $ 0.0603
+0.00%
$ 107.27 million $ 37,896
1:54 AM $ 0.0604
+0.00%
$ 107.32 million $ 37,895
1:49 AM $ 0.0604
+0.00%
$ 107.38 million $ 37,905
1:44 AM $ 0.0604
+0.00%
$ 107.34 million $ 37,902
1:39 AM $ 0.0604
+0.00%
$ 107.34 million $ 37,898
1:34 AM $ 0.0604
+0.00%
$ 107.36 million $ 37,891
1:29 AM $ 0.0602
+0.00%
$ 106.99 million $ 37,895
1:24 AM $ 0.0604
+0.00%
$ 107.34 million $ 37,921
1:19 AM $ 0.0598
+0.00%
$ 106.35 million $ 37,942
1:14 AM $ 0.0598
+0.00%
$ 106.38 million $ 37,893
1:09 AM $ 0.0603
+0.00%
$ 107.27 million $ 37,873
1:04 AM $ 0.0603
+0.00%
$ 107.27 million $ 37,862
12:59 AM $ 0.0604
+0.00%
$ 107.32 million $ 37,869
12:54 AM $ 0.0604
+0.00%
$ 107.38 million $ 37,890
12:49 AM $ 0.0604
+0.00%
$ 107.36 million $ 37,919
12:44 AM $ 0.0604
+0.00%
$ 107.36 million $ 37,937
12:39 AM $ 0.0604
+0.00%
$ 107.31 million $ 37,903
12:34 AM $ 0.0604
+0.00%
$ 107.31 million $ 37,913
Download