CRYNcoin Historical Data

CRYN Page 2
Download
Date Close Price change Market cap Trading volume
May 2022 $15,356.51
-15.51%
$13.65 trillion $19.86 million
Apr 2022 $18,184.78
-17.16%
$16.16 trillion $19.31 million
Mar 2022 $21,949.14
+211,366.04%
$19.51 trillion $26.03 million
Feb 2022 $10.37
-99.95%
$9.22 billion $5.4 million
Jan 2022 $19,041.08
-16.53%
$16.93 trillion $22.03 million
Dec 2021 $22,812.14
+23.81%
$20.28 trillion $29.75 million
Nov 2021 $18,462.59
-7.14%
$16.41 trillion $37.66 million
Oct 2021 $19,881.29
+102.56%
$17.67 trillion $24.16 million
Sep 2021 $9,805.05
-7.03%
$8.72 trillion $2.99 million
Aug 2021 $10,575.74
+13.30%
$9.4 trillion $13.21 million
Jul 2021 $9,414.66
+19.92%
$8.37 trillion $22.22 million
Jun 2021 $7,852.93
-6.01%
$6.98 trillion $20 million
May 2021 $7,988.61
-38.88%
$7.1 trillion $3.16 million
Apr 2021 $13,070.65
-0.83%
$11.62 trillion $3.87 million
Mar 2021 $13,180.67
+30.31%
$11.72 trillion $17.64 million
Feb 2021 $10,112.52
+36.39%
$8.99 trillion $27.13 million
Jan 2021 $7,664.35
+18.10%
$6.81 trillion $2.92 million
Dec 2020 $6,493.06
+48.30%
$5.77 trillion $5.08 million
Nov 2020 $4,133.62
+33.91%
$3.67 trillion $10.57 million
Oct 2020 $3,086.8
+20.85%
$2.74 trillion $5.19 million
Aug 2020 $2,583.26
+1.67%
$2.3 trillion $13.36 million
Jul 2020 $2,540.5
+23.97%
$2.26 trillion $25.27 million
Jun 2020 $2,050.36
-3.35%
$1.82 trillion $26.85 million
May 2020 $2,121.24
+9.85%
$1.89 trillion $27.29 million
Apr 2020 $1,929.76
+33.92%
$1.72 trillion $14.36 million
Mar 2020 $1,441.7
-24.92%
$1.28 trillion $151,388
Feb 2020 $1,922.13
-7.42%
$1.71 trillion $3.29 million
Jan 2020 $2,075.89
+85.65%
$-- $13.55 million
Dec 2019 $1,118.27
-27.07%
$-- $10.29 million
Nov 2019 $1,533.2
+3,210.65%
$-- $29.67 million
Oct 2019 $1,885.9
+1.76%
$-- $5.14 million
Sep 2019 $1,853.27
-14.06%
$-- $30.79 million
Aug 2019 $2,156.62
-4.26%
$-- $35.99 million
Jul 2019 $2,252.56
-10.76%
$-- $28.77 million
Download