CRYNcoin Historical Data

CRYN
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0496
-30.20%
$88.12 million $952,799
Jun 2026 $0.0709
+30.77%
$126.03 million $406,170
May 2026 $0.0542
-13.82%
$96.37 million $337,003
Apr 2026 $0.0632
+19.80%
$111.63 million $1.07 million
Mar 2026 $0.0527
-71.55%
$93.72 million $767,542
Feb 2026 $0.185
-63.72%
$329.42 million $433,287
Jan 2026 $0.511
-14.88%
$908.09 million $1.15 million
Dec 2025 $0.6
-43.29%
$1.07 billion $2.48 million
Nov 2025 $1.06
+111.10%
$1.88 billion $2.32 million
Oct 2025 $1.06
-7.91%
$1.87 billion $697,685
Sep 2025 $1.15
+5.25%
$2.05 billion $1.19 million
Aug 2025 $1.1
-1.41%
$1.95 billion $1.71 million
Jul 2025 $1.13
-0.29%
$1.98 billion $1.7 million
Jun 2025 $1.15
+2.23%
$2.02 billion $1.43 million
May 2025 $1.12
-8.37%
$2 billion $871,178
Apr 2025 $1.23
+0.72%
$2.18 billion $2.05 million
Mar 2025 $1.22
-67.58%
$2.16 billion $1.96 million
Feb 2025 $3.76
-41.35%
$6.68 billion $1.9 million
Jan 2025 $6.57
+12.17%
$11.4 billion $2.09 million
Dec 2024 $5.82
-3.85%
$10.41 billion $1.97 million
Nov 2024 $6.05
+37.26%
$5.38 billion $2.05 million
Oct 2024 $4.55
+14.80%
$3.92 billion $2.01 million
Sep 2024 $3.96
+6.92%
$3.52 billion $2.59 million
Aug 2024 $3.7
+2.58%
$3.29 billion $2.69 million
Jul 2024 $3.61
+11.99%
$3.21 billion $2.92 million
Jun 2024 $3.22
-69.33%
$2.86 billion $4.64 million
May 2024 $10.5
+234.61%
$9.33 billion $6.38 million
Apr 2024 $10.5
+0.00%
$9.33 billion $6.76 million
Mar 2024 $10.5
+0.00%
$9.33 billion $7.66 million
Feb 2024 $10.5
+0.00%
$9.33 billion $6.76 million
Jan 2024 $10.5
+4.37%
$9.33 billion $7.84 million
Dec 2023 $10.06
-4.20%
$8.94 billion $9.46 million
Nov 2023 $10.5
-0.12%
$9.33 billion $9.57 million
Oct 2023 $10.51
+1.62%
$9.34 billion $8.74 million
Sep 2023 $10.34
+1.27%
$9.19 billion $10.61 million
Aug 2023 $10.21
+1.38%
$9.08 billion $17.48 million
Jul 2023 $10.07
-8.98%
$8.95 billion $23.63 million
Jun 2023 $11.08
-99.93%
$9.84 billion $4.96 million
May 2023 $16,318.78
-7.54%
$14.51 trillion $10.09 million
Apr 2023 $17,677.61
-27.09%
$15.71 trillion $12.9 million
Mar 2023 $24,240.41
+77.04%
$21.55 trillion $14.82 million
Feb 2023 $13,675.09
+0.30%
$12.16 trillion $16.19 million
Jan 2023 $13,645.23
+39.87%
$12.13 trillion $15.56 million
Dec 2022 $9,756.3
-3.64%
$8.67 trillion $12.9 million
Nov 2022 $10,119.52
-16.22%
$9 trillion $12.84 million
Oct 2022 $12,081.32
+5.40%
$10.74 trillion $14.93 million
Sep 2022 $11,467.91
-2.99%
$10.19 trillion $14.75 million
Aug 2022 $11,824.31
-13.98%
$10.51 trillion $17.37 million
Jul 2022 $13,761.07
+44.24%
$12.23 trillion $14.98 million
Jun 2022 $9,533.97
-37.88%
$8.47 trillion $14.97 million
Download