CRYNcoin Historical Data

CRYN Page 20
Download
Date Close Price change Market cap Trading volume
Jan 14, 2024 $10.09
-3.89%
$8.97 billion $314,410
Jan 13, 2024 $10.5
+0.00%
$9.33 billion $238,627
Jan 12, 2024 $10.5
+0.00%
$9.33 billion $217,215
Jan 11, 2024 $10.5
+3.28%
$9.33 billion $228,788
Jan 10, 2024 $10.17
-1.26%
$9.04 billion $307,357
Jan 9, 2024 $10.5
+0.00%
$9.33 billion $230,089
Jan 8, 2024 $10.5
+3.74%
$9.33 billion $241,375
Jan 7, 2024 $10.12
-0.15%
$9 billion $319,772
Jan 6, 2024 $10.15
+0.43%
$9.02 billion $329,903
Jan 5, 2024 $10.11
+0.32%
$8.98 billion $313,831
Jan 4, 2024 $10.07
-0.39%
$8.95 billion $296,811
Jan 3, 2024 $10.11
+0.12%
$8.99 billion $305,210
Jan 2, 2024 $10.1
-3.84%
$8.97 billion $320,742
Jan 1, 2024 $10.28
+2.18%
$9.14 billion $274,170
Dec 31, 2023 $10.06
-4.20%
$8.94 billion $324,353
Dec 30, 2023 $10.5
+3.58%
$9.33 billion $230,888
Dec 29, 2023 $10.14
+1.32%
$9.01 billion $312,916
Dec 28, 2023 $10.01
+1.28%
$8.9 billion $313,289
Dec 27, 2023 $9.89
-0.42%
$8.79 billion $351,501
Dec 26, 2023 $9.93
+0.02%
$8.82 billion $376,835
Dec 25, 2023 $9.92
+0.11%
$8.82 billion $371,866
Dec 24, 2023 $9.91
-0.06%
$8.81 billion $374,450
Dec 23, 2023 $9.92
-5.55%
$8.82 billion $364,414
Dec 22, 2023 $10.5
+0.00%
$9.33 billion $224,996
Dec 21, 2023 $10.5
+0.00%
$9.33 billion $233,513
Dec 20, 2023 $10.5
+0.00%
$9.33 billion $234,064
Dec 19, 2023 $10.5
+5.63%
$9.33 billion $226,447
Dec 18, 2023 $9.94
+0.59%
$8.84 billion $363,057
Dec 17, 2023 $9.88
-0.77%
$8.78 billion $387,605
Dec 16, 2023 $9.96
-1.25%
$8.85 billion $359,958
Dec 15, 2023 $10.08
-3.96%
$8.96 billion $331,678
Dec 14, 2023 $10.5
+0.00%
$9.33 billion $231,369
Dec 13, 2023 $10.06
+1.03%
$8.94 billion $332,985
Dec 12, 2023 $9.95
+0.54%
$8.84 billion $352,432
Dec 11, 2023 $9.9
-3.12%
$8.8 billion $375,664
Dec 10, 2023 $10.14
+2.41%
$9.02 billion $311,069
Dec 9, 2023 $9.9
+9.89%
$8.8 billion $359,304
Dec 8, 2023 $9.01
-14.18%
$8.01 billion $155,321
Dec 7, 2023 $10.5
+3.41%
$9.33 billion $213,691
Dec 6, 2023 $10.01
-0.36%
$8.89 billion $367,480
Dec 5, 2023 $9.9
-5.71%
$8.8 billion $370,947
Dec 4, 2023 $10.5
+3.35%
$9.33 billion $235,478
Dec 3, 2023 $10
-4.75%
$8.89 billion $327,540
Dec 2, 2023 $10.5
+0.00%
$9.33 billion $216,057
Dec 1, 2023 $10.5
+0.00%
$9.33 billion $233,053
Nov 30, 2023 $10.5
+0.00%
$9.33 billion $242,679
Nov 29, 2023 $10.5
+0.00%
$9.33 billion $216,096
Nov 28, 2023 $10.5
+0.00%
$9.33 billion $233,463
Nov 27, 2023 $9.92
-5.49%
$8.82 billion $391,591
Nov 26, 2023 $10.5
+6.25%
$9.33 billion $218,740