Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CRYNcoin Historical Data

CRYN Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 2024 $10.5
+0.00%
$9.33 billion $231,846
Mar 19, 2024 $10.5
+0.00%
$9.33 billion $224,126
Mar 18, 2024 $10.5
+0.00%
$9.33 billion $242,541
Mar 17, 2024 $10.5
+3.32%
$9.33 billion $231,724
Mar 16, 2024 $9.81
-6.58%
$8.72 billion $323,505
Mar 15, 2024 $10.5
+0.00%
$9.33 billion $220,782
Mar 14, 2024 $10.5
+0.00%
$9.33 billion $227,890
Mar 13, 2024 $10.5
+0.00%
$9.33 billion $219,845
Mar 12, 2024 $10.5
+0.00%
$9.33 billion $230,073
Mar 11, 2024 $10.5
+0.00%
$9.33 billion $231,098
Mar 10, 2024 $9.94
-5.31%
$8.84 billion $320,791
Mar 9, 2024 $10.5
+0.00%
$9.33 billion $238,048
Mar 8, 2024 $9.87
-5.96%
$8.78 billion $349,326
Mar 7, 2024 $10.5
+4.20%
$9.33 billion $237,532
Mar 6, 2024 $10.08
+0.49%
$8.96 billion $326,165
Mar 5, 2024 $10.03
-4.50%
$8.91 billion $332,315
Mar 4, 2024 $10.22
-2.67%
$9.08 billion $277,779
Mar 3, 2024 $10.5
+0.00%
$9.33 billion $232,800
Mar 2, 2024 $10.5
+0.00%
$9.33 billion $224,124
Mar 1, 2024 $10.5
+0.00%
$9.33 billion $230,485
Feb 29, 2024 $10.5
+4.28%
$9.33 billion $223,328
Feb 28, 2024 $10.07
-4.08%
$8.95 billion $341,820
Feb 27, 2024 $10.5
+0.00%
$9.33 billion $229,789
Feb 26, 2024 $10.5
+0.00%
$9.33 billion $244,505
Feb 25, 2024 $10.5
+0.00%
$9.33 billion $222,344
Feb 24, 2024 $10.5
+0.00%
$9.33 billion $231,736
Feb 23, 2024 $10.5
+0.00%
$9.33 billion $236,513
Feb 22, 2024 $10.5
+0.00%
$9.33 billion $227,668
Feb 21, 2024 $10.27
-2.23%
$9.13 billion $288,104
Feb 20, 2024 $10.5
+0.00%
$9.33 billion $213,376
Feb 19, 2024 $10.5
+0.00%
$9.33 billion $215,563
Feb 18, 2024 $10.5
+0.00%
$9.33 billion $207,854
Feb 17, 2024 $10.5
+0.00%
$9.33 billion $233,592
Feb 16, 2024 $10.5
+0.00%
$9.33 billion $227,863
Feb 15, 2024 $10.5
+0.00%
$9.33 billion $230,448
Feb 14, 2024 $10.5
+0.00%
$9.33 billion $228,532
Feb 13, 2024 $10.5
+0.00%
$9.33 billion $236,049
Feb 12, 2024 $10.5
+0.00%
$9.33 billion $216,412
Feb 11, 2024 $10.5
+0.00%
$9.33 billion $224,672
Feb 10, 2024 $10.24
-2.50%
$9.1 billion $266,147
Feb 9, 2024 $10.5
+0.00%
$9.33 billion $217,264
Feb 8, 2024 $10.5
+0.00%
$9.33 billion $223,506
Feb 7, 2024 $10.5
+0.00%
$9.33 billion $231,317
Feb 6, 2024 $10.5
+0.00%
$9.33 billion $220,505
Feb 5, 2024 $10.5
+0.00%
$9.33 billion $232,446
Feb 4, 2024 $10.5
+0.00%
$9.33 billion $231,506
Feb 3, 2024 $10.5
+0.00%
$9.33 billion $217,453
Feb 2, 2024 $10.5
+0.00%
$9.33 billion $225,810
Feb 1, 2024 $10.5
+0.00%
$9.33 billion $213,507
Jan 31, 2024 $10.5
+0.00%
$9.33 billion $222,242