CRYNcoin Historical Data

CRYN Page 20
Download
Date Close Price change Market cap Trading volume
Sep 10, 2023 $ 10.56
+0.47%
$ 9.39 billion $ 395,231
Sep 9, 2023 $ 10.51
-0.06%
$ 9.34 billion $ 360,773
Sep 8, 2023 $ 10.51
+0.63%
$ 9.34 billion $ 555,691
Sep 7, 2023 $ 10.45
+5.53%
$ 9.29 billion $ 416,394
Sep 6, 2023 $ 9.9
-2.35%
$ 8.8 billion $ 265,257
Sep 5, 2023 $ 10.14
+0.05%
$ 9.02 billion $ 407,533
Sep 4, 2023 $ 10.14
-0.34%
$ 9.01 billion $ 389,698
Sep 3, 2023 $ 10.17
+0.03%
$ 9.04 billion $ 367,828
Sep 2, 2023 $ 10.17
-0.04%
$ 9.04 billion $ 398,110
Sep 1, 2023 $ 10.17
-0.36%
$ 9.04 billion $ 377,885
Aug 31, 2023 $ 10.21
-3.12%
$ 9.08 billion $ 389,530
Aug 30, 2023 $ 10.54
-0.61%
$ 9.37 billion $ 408,014
Aug 29, 2023 $ 10.6
+0.23%
$ 9.42 billion $ 402,080
Aug 28, 2023 $ 10.58
+16.41%
$ 9.4 billion $ 166,591
Aug 27, 2023 $ 9.09
-14.28%
$ 8.08 billion $ 223,700
Aug 26, 2023 $ 10.6
+17.43%
$ 9.42 billion $ 94,870
Aug 25, 2023 $ 9.03
-6.94%
$ 8.03 billion $ 212,114
Aug 24, 2023 $ 9.71
-8.18%
$ 8.63 billion $ 376,591
Aug 23, 2023 $ 10.58
+0.14%
$ 9.4 billion $ 197,902
Aug 22, 2023 $ 10.56
+16.60%
$ 9.39 billion $ 299,694
Aug 21, 2023 $ 9.06
-15.34%
$ 8.05 billion $ 215,040
Aug 20, 2023 $ 10.7
+0.46%
$ 9.52 billion $ 259,256
Aug 19, 2023 $ 10.65
-0.25%
$ 9.46 billion $ 321,805
Aug 18, 2023 $ 10.67
+6.87%
$ 9.49 billion $ 251,530
Aug 17, 2023 $ 9.99
-1.82%
$ 8.88 billion $ 508,152
Aug 16, 2023 $ 10.17
+1.13%
$ 9.04 billion $ 791,492
Aug 15, 2023 $ 10.06
-0.12%
$ 8.94 billion $ 681,404
Aug 14, 2023 $ 10.08
+0.73%
$ 8.96 billion $ 1.26 million
Aug 13, 2023 $ 9.99
-0.67%
$ 8.88 billion $ 670,330
Aug 12, 2023 $ 10.05
-1.10%
$ 8.94 billion $ 537,114
Aug 11, 2023 $ 10.17
-0.08%
$ 9.04 billion $ 245,364
Aug 10, 2023 $ 10.17
-0.01%
$ 9.04 billion $ 254,252
Aug 9, 2023 $ 10.17
-0.20%
$ 9.04 billion $ 437,276
Aug 8, 2023 $ 10.2
+0.93%
$ 9.07 billion $ 457,080
Aug 7, 2023 $ 10.1
+0.63%
$ 8.98 billion $ 2.46 million
Aug 6, 2023 $ 10.04
-0.53%
$ 8.92 billion $ 1.1 million
Aug 5, 2023 $ 10.09
+0.26%
$ 8.97 billion $ 961,550
Aug 4, 2023 $ 10.06
+0.03%
$ 8.95 billion $ 949,634
Aug 3, 2023 $ 10.06
-0.41%
$ 8.94 billion $ 686,319
Aug 2, 2023 $ 10.1
-0.18%
$ 8.98 billion $ 960,615
Aug 1, 2023 $ 10.12
+0.52%
$ 9 billion $ 706,294
Jul 31, 2023 $ 10.07
-0.55%
$ 8.95 billion $ 720,749
Jul 30, 2023 $ 10.12
-0.30%
$ 9 billion $ 1.18 million
Jul 29, 2023 $ 10.15
+0.75%
$ 9.02 billion $ 450,249
Jul 28, 2023 $ 10.07
-0.63%
$ 8.95 billion $ 444,284
Jul 27, 2023 $ 10.13
+0.17%
$ 9.01 billion $ 646,933
Jul 26, 2023 $ 10.12
+0.13%
$ 9 billion $ 484,539
Jul 25, 2023 $ 10.11
-0.85%
$ 8.98 billion $ 260,744
Jul 24, 2023 $ 10.19
-1.78%
$ 9.06 billion $ 706,037
Jul 23, 2023 $ 10.38
-0.15%
$ 9.22 billion $ 715,678