CRYNcoin Historical Data

CRYN Page 20
Download
Date Close Price change Market cap Trading volume
May 16, 2 PM $ 0.053
+0.95%
$ 94.24 million $ 63,792
May 16, 1 PM $ 0.0525
-0.06%
$ 93.35 million $ 63,543
May 16, 12 PM $ 0.0525
+0.08%
$ 93.4 million $ 61,694
May 16, 11 AM $ 0.0525
+0.00%
$ 93.33 million $ 60,297
May 16, 10 AM $ 0.0523
-0.57%
$ 93.01 million $ 59,902
May 16, 9 AM $ 0.0525
-1.39%
$ 93.28 million $ 58,683
May 16, 8 AM $ 0.0532
+0.42%
$ 94.6 million $ 56,795
May 16, 7 AM $ 0.053
-1.74%
$ 94.2 million $ 54,785
May 16, 6 AM $ 0.0539
-1.53%
$ 95.88 million $ 53,733
May 16, 5 AM $ 0.0548
+0.13%
$ 97.33 million $ 51,964
May 16, 4 AM $ 0.0547
-0.96%
$ 97.21 million $ 52,437
May 16, 3 AM $ 0.0552
+0.02%
$ 98.15 million $ 55,994
May 16, 2 AM $ 0.0552
+0.55%
$ 98.15 million $ 59,691
May 16, 1 AM $ 0.0549
-0.07%
$ 97.56 million $ 62,904
May 16, 12 AM $ 0.0549
+0.09%
$ 97.67 million $ 65,650
May 15, 11 PM $ 0.0549
-0.09%
$ 97.53 million $ 67,406
May 15, 10 PM $ 0.0549
+0.29%
$ 97.62 million $ 68,807
May 15, 9 PM $ 0.0548
-0.05%
$ 97.35 million $ 70,953
May 15, 8 PM $ 0.0548
-0.72%
$ 97.42 million $ 71,606
May 15, 7 PM $ 0.0553
-0.11%
$ 98.24 million $ 70,047
May 15, 6 PM $ 0.0553
+0.20%
$ 98.35 million $ 68,403
May 15, 5 PM $ 0.0552
+0.02%
$ 98.15 million $ 67,711
May 15, 4 PM $ 0.0552
+0.79%
$ 98.13 million $ 68,349
May 15, 3 PM $ 0.0548
-0.05%
$ 97.37 million $ 68,585
May 15, 2 PM $ 0.0548
-0.89%
$ 97.42 million $ 69,435
May 15, 1 PM $ 0.0553
-2.40%
$ 98.29 million $ 70,588
May 15, 12 PM $ 0.0565
-0.81%
$ 100.52 million $ 71,196
May 15, 11 AM $ 0.057
+0.04%
$ 101.33 million $ 74,024
May 15, 10 AM $ 0.0569
+0.25%
$ 101.16 million $ 76,972
May 15, 9 AM $ 0.0567
-0.54%
$ 100.87 million $ 81,312
May 15, 8 AM $ 0.0571
-0.23%
$ 101.48 million $ 84,707
May 15, 7 AM $ 0.0572
+0.70%
$ 101.71 million $ 88,908
May 15, 6 AM $ 0.0568
+0.64%
$ 101 million $ 92,364
May 15, 5 AM $ 0.0565
-1.66%
$ 100.36 million $ 94,941
May 15, 4 AM $ 0.0575
-0.47%
$ 102.13 million $ 97,353
May 15, 3 AM $ 0.0577
-0.16%
$ 102.61 million $ 97,109
May 15, 2 AM $ 0.0575
-0.50%
$ 102.29 million $ 94,984
May 15, 1 AM $ 0.0578
-0.33%
$ 102.81 million $ 92,593
May 15, 12 AM $ 0.058
+0.54%
$ 103.2 million $ 90,239
May 14, 11 PM $ 0.0578
-0.41%
$ 102.68 million $ 88,866
May 14, 10 PM $ 0.058
-0.15%
$ 103.2 million $ 87,550
May 14, 9 PM $ 0.0582
+0.09%
$ 103.41 million $ 86,210
May 14, 8 PM $ 0.058
+0.00%
$ 103.2 million $ 86,087
May 14, 7 PM $ 0.058
-0.12%
$ 103.15 million $ 85,944
May 14, 6 PM $ 0.0581
+0.62%
$ 103.27 million $ 85,433
May 14, 5 PM $ 0.0577
-0.26%
$ 102.65 million $ 83,939
May 14, 4 PM $ 0.0582
-0.02%
$ 103.45 million $ 80,731
May 14, 3 PM $ 0.0582
+0.10%
$ 103.43 million $ 79,295
May 14, 2 PM $ 0.0581
-0.14%
$ 103.32 million $ 77,628
May 14, 1 PM $ 0.0582
+0.00%
$ 103.47 million $ 77,088