CRYNcoin Historical Data

CRYN Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 AM $ 0.3
+0.00%
$ 533.16 million $ 398
Mar 11, 7 AM $ 0.3
+0.57%
$ 533.16 million $ 398
Mar 11, 6 AM $ 0.298
+0.00%
$ 530.13 million $ 16
Mar 11, 5 AM $ 0.298
+0.00%
$ 530.13 million $ 16
Mar 11, 4 AM $ 0.298
+0.00%
$ 530.13 million $ 16
Mar 11, 3 AM $ 0.298
+0.00%
$ 530.13 million $ 16
Mar 11, 2 AM $ 0.298
+0.00%
$ 530.13 million $ 16
Mar 11, 1 AM $ 0.298
+0.00%
$ 530.13 million $ 16
Mar 11, 12 AM $ 0.298
+0.00%
$ 530.13 million $ 16
Mar 10, 11 PM $ 0.298
+0.00%
$ 530.13 million $ 16
Mar 8, 8 PM $ 0.3
+0.00%
$ 533.16 million $ 16
Mar 8, 7 PM $ 0.3
+0.00%
$ 533.16 million $ 16
Mar 8, 6 PM $ 0.3
+0.00%
$ 533.16 million $ 16
Mar 8, 5 PM $ 0.3
+0.00%
$ 533.16 million $ 26
Mar 8, 4 PM $ 0.3
+0.00%
$ 533.16 million $ 26
Mar 8, 3 PM $ 0.3
+0.00%
$ 533.16 million $ 26
Mar 8, 2 PM $ 0.3
+0.00%
$ 533.16 million $ 26
Mar 8, 1 PM $ 0.3
+0.00%
$ 533.16 million $ 26
Mar 8, 12 PM $ 0.3
+0.00%
$ 533.16 million $ 26
Mar 8, 11 AM $ 0.3
+0.00%
$ 533.16 million $ 26
Mar 8, 10 AM $ 0.3
+0.00%
$ 533.16 million $ 26
Mar 8, 9 AM $ 0.3
+0.00%
$ 533.16 million $ 26
Mar 8, 8 AM $ 0.3
+0.00%
$ 533.16 million $ 26
Mar 8, 7 AM $ 0.3
+0.00%
$ 533.16 million $ 26
Mar 8, 6 AM $ 0.3
+0.00%
$ 533.16 million $ 26
Mar 8, 5 AM $ 0.3
+0.00%
$ 533.16 million $ 26
Mar 8, 4 AM $ 0.3
+0.00%
$ 533.16 million $ 26
Mar 8, 3 AM $ 0.3
+0.00%
$ 533.16 million $ 26
Mar 8, 2 AM $ 0.3
+0.00%
$ 533.16 million $ 26
Mar 8, 1 AM $ 0.3
+0.00%
$ 533.16 million $ 26
Mar 8, 12 AM $ 0.3
+0.00%
$ 533.16 million $ 26
Mar 7, 11 PM $ 0.3
+0.00%
$ 533.16 million $ 26
Mar 7, 10 PM $ 0.3
+0.00%
$ 533.16 million $ 26
Mar 7, 9 PM $ 0.3
+0.00%
$ 533.16 million $ 26
Mar 7, 8 PM $ 0.3
+0.07%
$ 533.16 million $ 26
Mar 7, 7 PM $ 0.3
+0.00%
$ 532.8 million $ 10
Mar 7, 6 PM $ 0.3
+0.00%
$ 532.8 million $ 10
Mar 7, 5 PM $ 0.3
+0.00%
$ 532.8 million $ 10
Mar 7, 2 PM $ 0.3
+0.00%
$ 532.8 million $ 79
Mar 7, 1 PM $ 0.3
+0.00%
$ 532.8 million $ 79
Mar 7, 12 PM $ 0.3
+0.00%
$ 532.8 million $ 79
Mar 7, 11 AM $ 0.3
+0.00%
$ 532.8 million $ 79
Mar 7, 10 AM $ 0.3
+0.00%
$ 532.8 million $ 79
Mar 7, 9 AM $ 0.3
+0.00%
$ 532.8 million $ 79
Mar 7, 8 AM $ 0.3
+0.00%
$ 532.8 million $ 79
Mar 7, 7 AM $ 0.3
+0.00%
$ 532.8 million $ 79
Mar 7, 6 AM $ 0.3
+0.00%
$ 532.8 million $ 79
Mar 7, 5 AM $ 0.3
+0.00%
$ 532.8 million $ 79
Mar 7, 4 AM $ 0.3
+0.00%
$ 532.8 million $ 79
Mar 7, 3 AM $ 0.3
+0.00%
$ 532.8 million $ 79