CRYNcoin Historical Data

CRYN Page 20
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 PM $0.0548
-0.05%
$97.46 million $65,752
Jul 16, 2 PM $0.0549
+0.00%
$97.51 million $65,777
Jul 16, 1 PM $0.0549
+0.94%
$97.51 million $66,276
Jul 16, 12 PM $0.0543
-0.51%
$96.59 million $65,858
Jul 16, 11 AM $0.0546
+0.00%
$97.12 million $65,925
Jul 16, 10 AM $0.0544
-0.27%
$96.76 million $65,645
Jul 16, 9 AM $0.0546
+0.37%
$97.14 million $65,922
Jul 16, 8 AM $0.0545
-0.40%
$96.85 million $65,686
Jul 16, 7 AM $0.0546
-0.98%
$97.16 million $65,740
Jul 16, 6 AM $0.0551
-0.34%
$97.94 million $65,968
Jul 16, 5 AM $0.0551
+0.24%
$98.01 million $66,213
Jul 16, 4 AM $0.0551
+0.02%
$98.01 million $66,005
Jul 16, 3 AM $0.0551
-0.22%
$98.03 million $65,885
Jul 16, 2 AM $0.0553
+0.49%
$98.24 million $65,714
Jul 16, 1 AM $0.055
-0.29%
$97.8 million $66,183
Jul 16, 12 AM $0.0551
-0.61%
$97.88 million $65,958
Jul 15, 11 PM $0.0554
-0.04%
$98.47 million $65,331
Jul 15, 10 PM $0.0556
+0.11%
$98.84 million $62,954
Jul 15, 9 PM $0.0556
-0.14%
$98.77 million $61,157
Jul 15, 8 PM $0.0556
+0.42%
$98.92 million $58,937
Jul 15, 7 PM $0.0554
+0.02%
$98.49 million $56,819
Jul 15, 6 PM $0.0554
-0.13%
$98.47 million $54,496
Jul 15, 5 PM $0.0554
+0.02%
$98.56 million $53,086
Jul 15, 4 PM $0.0555
-0.86%
$98.67 million $53,149
Jul 15, 3 PM $0.056
-0.05%
$99.59 million $52,964
Jul 15, 2 PM $0.056
+0.47%
$99.59 million $52,993
Jul 15, 1 PM $0.056
-0.12%
$99.52 million $53,340
Jul 15, 12 PM $0.0561
+1.19%
$99.64 million $53,608
Jul 15, 11 AM $0.0554
+0.02%
$98.49 million $54,045
Jul 15, 10 AM $0.0554
+0.00%
$98.47 million $54,012
Jul 15, 9 AM $0.0555
+0.07%
$98.74 million $53,712
Jul 15, 8 AM $0.0554
+0.05%
$98.52 million $53,829
Jul 15, 7 AM $0.0554
-0.73%
$98.54 million $53,731
Jul 15, 6 AM $0.0558
+0.61%
$99.25 million $53,707
Jul 15, 5 AM $0.0554
-0.16%
$98.54 million $53,698
Jul 15, 4 AM $0.0555
+0.07%
$98.74 million $53,749
Jul 15, 3 AM $0.0554
-0.09%
$98.47 million $53,665
Jul 15, 2 AM $0.0554
-0.52%
$98.47 million $53,451
Jul 15, 1 AM $0.0557
-0.41%
$98.99 million $53,666
Jul 15, 12 AM $0.0559
-0.13%
$99.34 million $53,714
Jul 14, 11 PM $0.0559
-0.05%
$99.47 million $53,141
Jul 14, 10 PM $0.056
+0.11%
$99.59 million $53,188
Jul 14, 9 PM $0.056
+0.07%
$99.59 million $53,389
Jul 14, 8 PM $0.056
-0.07%
$99.52 million $54,776
Jul 14, 7 PM $0.056
+0.05%
$99.59 million $56,602
Jul 14, 6 PM $0.056
-0.05%
$99.52 million $58,996
Jul 14, 5 PM $0.0561
+0.13%
$99.64 million $60,490
Jul 14, 4 PM $0.056
+0.00%
$99.48 million $60,809
Jul 14, 3 PM $0.056
-0.05%
$99.48 million $61,122
Jul 14, 2 PM $0.0559
+0.09%
$99.41 million $61,095