CRYNcoin Historical Data

CRYN Page 21
Download
Date Close Price change Market cap Trading volume
Nov 25, 2023 $9.88
-5.88%
$8.78 billion $404,712
Nov 24, 2023 $10.5
+0.00%
$9.33 billion $228,401
Nov 23, 2023 $10.5
+0.00%
$9.33 billion $240,237
Nov 22, 2023 $10.5
+5.27%
$9.33 billion $221,569
Nov 21, 2023 $9.97
-5.01%
$8.87 billion $376,114
Nov 20, 2023 $10.5
+4.67%
$9.33 billion $224,616
Nov 19, 2023 $10.03
+9.27%
$8.92 billion $370,174
Nov 18, 2023 $9.97
+0.12%
$8.86 billion $378,983
Nov 17, 2023 $9.96
-0.69%
$8.85 billion $376,751
Nov 16, 2023 $10.03
-4.49%
$8.91 billion $352,135
Nov 15, 2023 $10.5
+5.01%
$9.33 billion $234,091
Nov 14, 2023 $10
+0.04%
$8.89 billion $362,385
Nov 13, 2023 $10
-0.16%
$8.89 billion $357,743
Nov 12, 2023 $10.01
+0.03%
$8.9 billion $368,280
Nov 11, 2023 $10.01
-4.65%
$8.9 billion $365,693
Nov 10, 2023 $10.14
+0.75%
$9.01 billion $311,571
Nov 9, 2023 $10.06
+0.02%
$8.94 billion $379,806
Nov 8, 2023 $10.06
-4.20%
$8.94 billion $359,652
Nov 7, 2023 $10.5
+1.64%
$9.33 billion $219,405
Nov 6, 2023 $10.33
+0.35%
$9.18 billion $375,507
Nov 5, 2023 $10.29
-0.89%
$9.15 billion $388,050
Nov 4, 2023 $10.38
+0.35%
$9.23 billion $385,859
Nov 3, 2023 $10.35
+0.34%
$9.2 billion $361,615
Nov 2, 2023 $10.31
-2.03%
$9.16 billion $396,232
Nov 1, 2023 $10.52
+0.10%
$9.35 billion $226,705
Oct 31, 2023 $10.51
-0.11%
$9.34 billion $229,943
Oct 30, 2023 $10.52
+1.64%
$9.35 billion $228,518
Oct 29, 2023 $10.35
-1.64%
$9.2 billion $377,190
Oct 28, 2023 $10.52
+5.73%
$9.35 billion $225,507
Oct 27, 2023 $9.95
-4.55%
$8.84 billion $146,192
Oct 26, 2023 $10.51
+1.45%
$9.34 billion $242,173
Oct 25, 2023 $10.35
-0.19%
$9.2 billion $364,744
Oct 24, 2023 $10.38
+1.87%
$9.22 billion $364,736
Oct 23, 2023 $10.19
-0.12%
$9.05 billion $372,942
Oct 22, 2023 $10.2
-2.86%
$9.06 billion $382,510
Oct 21, 2023 $10.5
+0.01%
$9.33 billion $217,885
Oct 20, 2023 $10.35
+1.12%
$9.2 billion $305,631
Oct 19, 2023 $10.23
-2.79%
$9.09 billion $353,468
Oct 18, 2023 $10.53
+0.02%
$9.36 billion $223,947
Oct 17, 2023 $10.38
-1.23%
$9.23 billion $295,649
Oct 16, 2023 $10.51
+1.79%
$9.34 billion $210,692
Oct 15, 2023 $10.33
-2.14%
$9.18 billion $369,895
Oct 14, 2023 $10.55
+0.27%
$9.38 billion $226,181
Oct 13, 2023 $10.53
+2.30%
$9.36 billion $232,606
Oct 12, 2023 $10.29
-1.04%
$9.15 billion $397,704
Oct 11, 2023 $10.51
+5.56%
$9.34 billion $226,605
Oct 10, 2023 $9.96
-5.53%
$8.85 billion $134,933
Oct 9, 2023 $10.54
+2.99%
$9.37 billion $224,027
Oct 8, 2023 $10.23
+0.41%
$9.1 billion $354,325
Oct 7, 2023 $10.19
-2.96%
$9.06 billion $391,567