CRYNcoin Historical Data

CRYN Page 21
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $ 0.0582
+0.00%
$ 103.47 million $ 77,088
May 14, 12 PM $ 0.0582
+0.81%
$ 103.47 million $ 76,394
May 14, 11 AM $ 0.0578
-0.35%
$ 102.67 million $ 75,114
May 14, 10 AM $ 0.0579
-0.36%
$ 102.99 million $ 73,899
May 14, 9 AM $ 0.0582
-0.31%
$ 103.43 million $ 72,652
May 14, 8 AM $ 0.0585
+0.09%
$ 103.93 million $ 72,176
May 14, 7 AM $ 0.0584
-0.17%
$ 103.84 million $ 71,610
May 14, 6 AM $ 0.0585
-0.22%
$ 103.91 million $ 71,194
May 14, 5 AM $ 0.0586
+0.34%
$ 104.14 million $ 71,076
May 14, 4 AM $ 0.0582
+0.10%
$ 103.48 million $ 70,636
May 14, 3 AM $ 0.0582
-0.95%
$ 103.38 million $ 69,279
May 14, 2 AM $ 0.0589
-0.15%
$ 104.78 million $ 68,806
May 14, 1 AM $ 0.0591
+0.07%
$ 105.14 million $ 69,668
May 14, 12 AM $ 0.0591
-0.15%
$ 105.07 million $ 71,550
May 13, 11 PM $ 0.0592
-0.02%
$ 105.17 million $ 72,552
May 13, 10 PM $ 0.0592
+0.25%
$ 105.32 million $ 73,530
May 13, 9 PM $ 0.0591
-0.59%
$ 105.05 million $ 74,727
May 13, 8 PM $ 0.0593
-0.25%
$ 105.48 million $ 74,557
May 13, 7 PM $ 0.0595
-0.30%
$ 105.74 million $ 75,199
May 13, 6 PM $ 0.0597
+0.02%
$ 106.06 million $ 74,989
May 13, 5 PM $ 0.0597
+0.42%
$ 106.04 million $ 74,883
May 13, 4 PM $ 0.0594
+0.37%
$ 105.6 million $ 75,108
May 13, 3 PM $ 0.0592
-1.30%
$ 105.24 million $ 75,639
May 13, 2 PM $ 0.06
-0.03%
$ 106.63 million $ 76,757
May 13, 1 PM $ 0.06
-1.10%
$ 106.67 million $ 74,925
May 13, 12 PM $ 0.0607
-1.56%
$ 107.86 million $ 73,240
May 13, 11 AM $ 0.0616
-0.84%
$ 109.56 million $ 71,290
May 13, 10 AM $ 0.0622
-0.40%
$ 110.6 million $ 70,810
May 13, 9 AM $ 0.0625
+0.82%
$ 111.06 million $ 67,786
May 13, 8 AM $ 0.0619
-0.06%
$ 110.1 million $ 65,164
May 13, 7 AM $ 0.062
-0.26%
$ 110.17 million $ 62,005
May 13, 6 AM $ 0.0621
-0.40%
$ 110.49 million $ 59,267
May 13, 5 AM $ 0.0624
-0.73%
$ 110.84 million $ 56,485
May 13, 4 AM $ 0.0628
-0.24%
$ 111.66 million $ 52,684
May 13, 3 AM $ 0.063
+0.29%
$ 111.98 million $ 52,421
May 13, 2 AM $ 0.0629
+0.03%
$ 111.82 million $ 53,585
May 13, 1 AM $ 0.0629
+1.50%
$ 111.79 million $ 55,236
May 13, 12 AM $ 0.0619
+0.06%
$ 110.08 million $ 54,821
May 12, 11 PM $ 0.0619
-0.88%
$ 110.01 million $ 55,392
May 12, 10 PM $ 0.0626
+0.16%
$ 111.24 million $ 54,707
May 12, 9 PM $ 0.0625
+0.45%
$ 111.08 million $ 52,145
May 12, 8 PM $ 0.0622
+0.27%
$ 110.58 million $ 51,119
May 12, 7 PM $ 0.062
-0.29%
$ 110.28 million $ 50,544
May 12, 6 PM $ 0.0622
+0.78%
$ 110.6 million $ 52,275
May 12, 5 PM $ 0.0617
+0.77%
$ 109.72 million $ 54,345
May 12, 4 PM $ 0.0612
-1.69%
$ 108.89 million $ 55,598
May 12, 3 PM $ 0.0623
+0.31%
$ 110.76 million $ 54,700
May 12, 2 PM $ 0.0621
-1.08%
$ 110.49 million $ 53,564
May 12, 1 PM $ 0.0628
-0.60%
$ 111.68 million $ 53,779
May 12, 12 PM $ 0.0632
+0.43%
$ 112.34 million $ 54,693