Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRYNcoin Historical Data

CRYN Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 9 PM $0.0743
+0.03%
$132.12 million $26,330
Sep 18, 8 PM $0.0743
-0.03%
$132.09 million $27,304
Sep 18, 7 PM $0.0743
+0.32%
$132.11 million $29,225
Sep 18, 6 PM $0.0741
+0.28%
$131.68 million $30,627
Sep 18, 5 PM $0.0738
-0.30%
$131.22 million $30,277
Sep 18, 4 PM $0.074
+0.00%
$131.61 million $28,830
Sep 18, 3 PM $0.074
-0.51%
$131.59 million $27,814
Sep 18, 2 PM $0.0744
+0.69%
$132.3 million $27,309
Sep 18, 1 PM $0.074
-0.05%
$131.48 million $27,928
Sep 18, 12 PM $0.0741
+0.08%
$131.72 million $27,931
Sep 18, 11 AM $0.0741
+1.12%
$131.72 million $28,518
Sep 18, 10 AM $0.0733
+0.41%
$130.31 million $29,998
Sep 18, 9 AM $0.073
+0.21%
$129.72 million $30,973
Sep 18, 8 AM $0.0728
+0.07%
$129.46 million $31,712
Sep 18, 7 AM $0.0727
+0.41%
$129.32 million $33,010
Sep 18, 6 AM $0.0725
+0.11%
$128.85 million $33,640
Sep 18, 5 AM $0.0724
-0.62%
$128.68 million $33,258
Sep 18, 4 AM $0.0728
-0.04%
$129.48 million $32,365
Sep 18, 3 AM $0.0729
+0.55%
$129.53 million $31,176
Sep 18, 2 AM $0.0725
+0.54%
$128.8 million $30,186
Sep 18, 1 AM $0.0717
+0.41%
$127.43 million $29,262
Sep 18, 12 AM $0.0714
+2.44%
$126.92 million $28,307
Sep 17, 11 PM $0.0697
+0.50%
$123.95 million $27,956
Sep 17, 10 PM $0.0694
-0.37%
$123.36 million $27,610
Sep 17, 9 PM $0.0696
+0.43%
$123.75 million $27,014
Sep 17, 8 PM $0.0694
+0.04%
$123.32 million $26,138
Sep 17, 7 PM $0.0693
-0.33%
$123.27 million $25,196
Sep 17, 6 PM $0.0696
-0.43%
$123.68 million $24,640
Sep 17, 5 PM $0.0698
+0.26%
$124.16 million $25,859
Sep 17, 4 PM $0.0696
+0.26%
$123.79 million $28,386
Sep 17, 3 PM $0.0695
+0.33%
$123.48 million $30,810
Sep 17, 2 PM $0.0694
+0.86%
$123.31 million $32,958
Sep 17, 1 PM $0.0688
-0.54%
$122.24 million $34,319
Sep 17, 12 PM $0.0691
+0.74%
$122.9 million $36,357
Sep 17, 11 AM $0.0686
-0.13%
$121.94 million $38,220
Sep 17, 10 AM $0.0687
-0.23%
$122.17 million $38,849
Sep 17, 9 AM $0.0689
+0.04%
$122.44 million $39,642
Sep 17, 8 AM $0.0688
+0.60%
$122.38 million $40,552
Sep 17, 7 AM $0.0684
+0.01%
$121.65 million $41,767
Sep 17, 6 AM $0.0684
-0.84%
$121.64 million $43,670
Sep 17, 5 AM $0.069
-2.06%
$122.67 million $46,017
Sep 17, 4 AM $0.0705
+0.11%
$125.4 million $48,488
Sep 17, 3 AM $0.0705
+0.16%
$125.3 million $50,693
Sep 17, 2 AM $0.0704
-0.61%
$125.16 million $52,698
Sep 17, 1 AM $0.0708
+1.50%
$125.92 million $53,682
Sep 17, 12 AM $0.0698
-0.80%
$124.11 million $55,093
Sep 16, 11 PM $0.0703
+3.29%
$125.01 million $56,474
Sep 16, 10 PM $0.0681
-0.35%
$121.1 million $57,014
Sep 16, 9 PM $0.0684
+1.14%
$121.62 million $57,388
Sep 16, 8 PM $0.0674
+1.54%
$119.89 million $57,226