Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRYNcoin Historical Data

CRYN Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 11, 2023 $9.9
-3.12%
$8.8 billion $375,664
Dec 10, 2023 $10.14
+2.41%
$9.02 billion $311,069
Dec 9, 2023 $9.9
+9.89%
$8.8 billion $359,304
Dec 8, 2023 $9.01
-14.18%
$8.01 billion $155,321
Dec 7, 2023 $10.5
+3.41%
$9.33 billion $213,691
Dec 6, 2023 $10.01
-0.36%
$8.89 billion $367,480
Dec 5, 2023 $9.9
-5.71%
$8.8 billion $370,947
Dec 4, 2023 $10.5
+3.35%
$9.33 billion $235,478
Dec 3, 2023 $10
-4.75%
$8.89 billion $327,540
Dec 2, 2023 $10.5
+0.00%
$9.33 billion $216,057
Dec 1, 2023 $10.5
+0.00%
$9.33 billion $233,053
Nov 30, 2023 $10.5
+0.00%
$9.33 billion $242,679
Nov 29, 2023 $10.5
+0.00%
$9.33 billion $216,096
Nov 28, 2023 $10.5
+0.00%
$9.33 billion $233,463
Nov 27, 2023 $9.92
-5.49%
$8.82 billion $391,591
Nov 26, 2023 $10.5
+6.25%
$9.33 billion $218,740
Nov 25, 2023 $9.88
-5.88%
$8.78 billion $404,712
Nov 24, 2023 $10.5
+0.00%
$9.33 billion $228,401
Nov 23, 2023 $10.5
+0.00%
$9.33 billion $240,237
Nov 22, 2023 $10.5
+5.27%
$9.33 billion $221,569
Nov 21, 2023 $9.97
-5.01%
$8.87 billion $376,114
Nov 20, 2023 $10.5
+4.67%
$9.33 billion $224,616
Nov 19, 2023 $10.03
+9.27%
$8.92 billion $370,174
Nov 18, 2023 $9.97
+0.12%
$8.86 billion $378,983
Nov 17, 2023 $9.96
-0.69%
$8.85 billion $376,751
Nov 16, 2023 $10.03
-4.49%
$8.91 billion $352,135
Nov 15, 2023 $10.5
+5.01%
$9.33 billion $234,091
Nov 14, 2023 $10
+0.04%
$8.89 billion $362,385
Nov 13, 2023 $10
-0.16%
$8.89 billion $357,743
Nov 12, 2023 $10.01
+0.03%
$8.9 billion $368,280
Nov 11, 2023 $10.01
-4.65%
$8.9 billion $365,693
Nov 10, 2023 $10.14
+0.75%
$9.01 billion $311,571
Nov 9, 2023 $10.06
+0.02%
$8.94 billion $379,806
Nov 8, 2023 $10.06
-4.20%
$8.94 billion $359,652
Nov 7, 2023 $10.5
+1.64%
$9.33 billion $219,405
Nov 6, 2023 $10.33
+0.35%
$9.18 billion $375,507
Nov 5, 2023 $10.29
-0.89%
$9.15 billion $388,050
Nov 4, 2023 $10.38
+0.35%
$9.23 billion $385,859
Nov 3, 2023 $10.35
+0.34%
$9.2 billion $361,615
Nov 2, 2023 $10.31
-2.03%
$9.16 billion $396,232
Nov 1, 2023 $10.52
+0.10%
$9.35 billion $226,705
Oct 31, 2023 $10.51
-0.11%
$9.34 billion $229,943
Oct 30, 2023 $10.52
+1.64%
$9.35 billion $228,518
Oct 29, 2023 $10.35
-1.64%
$9.2 billion $377,190
Oct 28, 2023 $10.52
+5.73%
$9.35 billion $225,507
Oct 27, 2023 $9.95
-4.55%
$8.84 billion $146,192
Oct 26, 2023 $10.51
+1.45%
$9.34 billion $242,173
Oct 25, 2023 $10.35
-0.19%
$9.2 billion $364,744
Oct 24, 2023 $10.38
+1.87%
$9.22 billion $364,736
Oct 23, 2023 $10.19
-0.12%
$9.05 billion $372,942