CRYNcoin Historical Data

CRYN Page 22
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $ 0.0628
-0.60%
$ 111.68 million $ 53,779
May 12, 12 PM $ 0.0632
+0.43%
$ 112.34 million $ 54,693
May 12, 11 AM $ 0.0629
-0.30%
$ 111.77 million $ 54,980
May 12, 10 AM $ 0.063
-0.65%
$ 111.91 million $ 53,510
May 12, 9 AM $ 0.0635
-0.28%
$ 112.92 million $ 52,878
May 12, 8 AM $ 0.0638
-0.33%
$ 113.35 million $ 52,160
May 12, 7 AM $ 0.0638
-0.72%
$ 113.42 million $ 52,858
May 12, 6 AM $ 0.0643
+0.17%
$ 114.24 million $ 53,234
May 12, 5 AM $ 0.0641
+0.41%
$ 114.04 million $ 53,428
May 12, 4 AM $ 0.064
+0.22%
$ 113.78 million $ 55,048
May 12, 3 AM $ 0.0639
-0.19%
$ 113.55 million $ 56,312
May 12, 2 AM $ 0.0639
+0.36%
$ 113.62 million $ 56,266
May 12, 1 AM $ 0.0637
-2.30%
$ 113.21 million $ 53,924
May 12, 12 AM $ 0.0652
+0.02%
$ 115.88 million $ 52,882
May 11, 11 PM $ 0.0652
+0.73%
$ 115.86 million $ 50,479
May 11, 10 PM $ 0.0647
-0.81%
$ 115.02 million $ 50,169
May 11, 9 PM $ 0.0652
+0.20%
$ 115.96 million $ 50,538
May 11, 8 PM $ 0.0651
-0.34%
$ 115.8 million $ 50,213
May 11, 7 PM $ 0.0654
+0.43%
$ 116.2 million $ 51,054
May 11, 6 PM $ 0.0651
+0.05%
$ 115.68 million $ 49,690
May 11, 5 PM $ 0.065
-0.21%
$ 115.63 million $ 47,836
May 11, 4 PM $ 0.0652
-0.67%
$ 115.86 million $ 47,948
May 11, 3 PM $ 0.0656
+2.24%
$ 116.64 million $ 47,700
May 11, 2 PM $ 0.0642
-0.71%
$ 114.08 million $ 45,923
May 11, 1 PM $ 0.0648
-0.41%
$ 115.2 million $ 45,677
May 11, 12 PM $ 0.0651
-0.26%
$ 115.79 million $ 45,883
May 11, 11 AM $ 0.0655
+0.21%
$ 116.43 million $ 46,848
May 11, 10 AM $ 0.0654
-0.03%
$ 116.27 million $ 48,511
May 11, 9 AM $ 0.0652
+0.00%
$ 115.93 million $ 51,714
May 11, 8 AM $ 0.0652
+0.66%
$ 115.93 million $ 54,776
May 11, 7 AM $ 0.0648
-0.45%
$ 115.16 million $ 57,216
May 11, 6 AM $ 0.0649
-0.23%
$ 115.38 million $ 58,503
May 11, 5 AM $ 0.0651
+0.79%
$ 115.77 million $ 61,083
May 11, 4 AM $ 0.0646
+0.65%
$ 114.86 million $ 62,003
May 11, 3 AM $ 0.0642
-0.88%
$ 114.13 million $ 61,975
May 11, 2 AM $ 0.0647
-0.90%
$ 115.06 million $ 61,423
May 11, 1 AM $ 0.0653
-0.40%
$ 116.11 million $ 62,158
May 11, 12 AM $ 0.0655
-1.19%
$ 116.48 million $ 65,534
May 10, 11 PM $ 0.0667
-0.76%
$ 118.52 million $ 69,001
May 10, 10 PM $ 0.0672
+2.47%
$ 119.43 million $ 72,144
May 10, 9 PM $ 0.0656
+0.44%
$ 116.64 million $ 76,208
May 10, 8 PM $ 0.0653
-3.47%
$ 116.12 million $ 79,116
May 10, 7 PM $ 0.0676
+1.18%
$ 120.18 million $ 81,335
May 10, 6 PM $ 0.0668
+0.66%
$ 118.77 million $ 84,245
May 10, 5 PM $ 0.0662
+0.33%
$ 117.69 million $ 86,932
May 10, 4 PM $ 0.0659
+0.33%
$ 117.24 million $ 88,180
May 10, 3 PM $ 0.0658
+0.00%
$ 116.94 million $ 91,560
May 10, 2 PM $ 0.0658
-0.05%
$ 116.92 million $ 94,883
May 10, 1 PM $ 0.0658
+0.74%
$ 116.94 million $ 97,638
May 10, 12 PM $ 0.0658
+0.70%
$ 116.92 million $ 99,970