CRYNcoin Historical Data

CRYN Page 22
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 PM $0.055
-0.36%
$97.76 million $68,172
Jul 12, 12 PM $0.0552
-0.11%
$98.12 million $68,192
Jul 12, 11 AM $0.0552
+0.77%
$98.19 million $68,055
Jul 12, 10 AM $0.0548
-0.63%
$97.49 million $67,657
Jul 12, 9 AM $0.0552
+0.07%
$98.12 million $67,632
Jul 12, 8 AM $0.0552
+0.66%
$98.13 million $67,629
Jul 12, 7 AM $0.0548
+0.33%
$97.46 million $67,440
Jul 12, 6 AM $0.0548
-0.07%
$97.37 million $67,517
Jul 12, 5 AM $0.0549
-0.15%
$97.53 million $67,697
Jul 12, 4 AM $0.0551
-0.25%
$97.96 million $69,075
Jul 12, 3 AM $0.0552
+0.02%
$98.2 million $71,274
Jul 12, 2 AM $0.0552
+0.73%
$98.19 million $70,918
Jul 12, 1 AM $0.0548
+0.40%
$97.44 million $70,950
Jul 12, 12 AM $0.0547
+0.16%
$97.21 million $70,775
Jul 11, 11 PM $0.0547
-1.53%
$97.19 million $70,767
Jul 11, 10 PM $0.0554
-0.93%
$98.54 million $70,957
Jul 11, 9 PM $0.0559
-0.32%
$99.47 million $71,423
Jul 11, 8 PM $0.0561
-0.02%
$99.77 million $71,849
Jul 11, 7 PM $0.0561
+0.27%
$99.75 million $71,805
Jul 11, 6 PM $0.056
-0.12%
$99.61 million $70,568
Jul 11, 5 PM $0.0561
-0.20%
$99.79 million $70,602
Jul 11, 4 PM $0.056
+0.38%
$99.63 million $70,540
Jul 11, 3 PM $0.0558
-0.39%
$99.25 million $70,626
Jul 11, 2 PM $0.056
+0.32%
$99.59 million $71,073
Jul 11, 1 PM $0.0558
+0.02%
$99.27 million $71,096
Jul 11, 12 PM $0.0558
+0.34%
$99.27 million $71,210
Jul 11, 11 AM $0.0556
+0.45%
$98.93 million $71,318
Jul 11, 10 AM $0.0555
-0.18%
$98.74 million $71,269
Jul 11, 9 AM $0.0556
+0.11%
$98.86 million $71,364
Jul 11, 8 AM $0.0556
+0.29%
$98.83 million $71,375
Jul 11, 7 AM $0.0555
-0.54%
$98.63 million $71,143
Jul 11, 6 AM $0.0558
-0.07%
$99.16 million $70,994
Jul 11, 5 AM $0.0558
-8.30%
$99.22 million $71,589
Jul 11, 4 AM $0.0566
+1.76%
$100.71 million $70,467
Jul 11, 3 AM $0.0557
+0.07%
$98.99 million $68,079
Jul 11, 2 AM $0.0556
-0.07%
$98.93 million $68,109
Jul 11, 1 AM $0.0557
+0.11%
$99.02 million $67,915
Jul 11, 12 AM $0.0558
-0.11%
$99.16 million $68,083
Jul 10, 11 PM $0.0558
+0.18%
$99.15 million $68,218
Jul 10, 10 PM $0.0557
+0.60%
$98.97 million $68,034
Jul 10, 9 PM $0.0553
-0.56%
$98.24 million $67,336
Jul 10, 8 PM $0.0554
+0.00%
$98.45 million $66,843
Jul 10, 7 PM $0.0553
+0.13%
$98.24 million $66,353
Jul 10, 6 PM $0.0552
-0.61%
$98.12 million $66,447
Jul 10, 5 PM $0.0556
-0.07%
$98.84 million $66,517
Jul 10, 4 PM $0.0556
+0.04%
$98.92 million $66,566
Jul 10, 3 PM $0.0555
-0.13%
$98.74 million $66,418
Jul 10, 2 PM $0.0556
-1.21%
$98.86 million $66,125
Jul 10, 1 PM $0.0562
-0.57%
$99.88 million $66,154
Jul 10, 12 PM $0.0564
+0.61%
$100.34 million $66,196