CRYNcoin Historical Data

CRYN Page 22
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $ 0.185
+0.00%
$ 328.71 million $ 20
Mar 2, 9 PM $ 0.185
+0.00%
$ 328.71 million $ 20
Mar 2, 8 PM $ 0.185
+0.00%
$ 328.71 million $ 20
Mar 2, 7 PM $ 0.185
+0.00%
$ 328.71 million $ 50
Mar 2, 6 PM $ 0.185
+0.00%
$ 328.71 million $ 50
Mar 2, 5 PM $ 0.185
+0.00%
$ 328.71 million $ 50
Mar 2, 4 PM $ 0.185
+0.00%
$ 328.71 million $ 89
Mar 2, 3 PM $ 0.185
+0.00%
$ 328.71 million $ 89
Mar 2, 2 PM $ 0.185
+0.00%
$ 328.71 million $ 89
Mar 2, 1 PM $ 0.185
+0.00%
$ 328.71 million $ 89
Mar 2, 12 PM $ 0.185
+0.00%
$ 328.71 million $ 133
Mar 2, 11 AM $ 0.185
+0.00%
$ 328.71 million $ 133
Mar 2, 10 AM $ 0.185
+0.00%
$ 328.71 million $ 133
Mar 2, 9 AM $ 0.185
+0.00%
$ 328.71 million $ 133
Mar 2, 8 AM $ 0.185
+1.99%
$ 328.71 million $ 133
Mar 2, 7 AM $ 0.181
+0.00%
$ 322.31 million $ 113
Mar 2, 6 AM $ 0.181
+0.00%
$ 322.31 million $ 113
Mar 2, 5 AM $ 0.181
+0.00%
$ 322.31 million $ 113
Mar 2, 4 AM $ 0.181
+0.00%
$ 322.31 million $ 113
Mar 2, 3 AM $ 0.181
+0.00%
$ 322.31 million $ 113
Mar 2, 2 AM $ 0.181
+0.00%
$ 322.31 million $ 113
Mar 2, 1 AM $ 0.181
+0.00%
$ 322.31 million $ 113
Mar 2, 12 AM $ 0.181
+0.00%
$ 322.31 million $ 113
Mar 1, 11 PM $ 0.181
+0.00%
$ 322.31 million $ 113
Mar 1, 10 PM $ 0.181
+0.00%
$ 322.31 million $ 113
Mar 1, 9 PM $ 0.181
+0.00%
$ 322.31 million $ 113
Mar 1, 8 PM $ 0.181
+0.00%
$ 322.31 million $ 113
Mar 1, 7 PM $ 0.181
+0.00%
$ 322.31 million $ 82
Mar 1, 6 PM $ 0.181
+0.00%
$ 322.31 million $ 82
Mar 1, 5 PM $ 0.181
-2.00%
$ 322.31 million $ 82
Mar 1, 4 PM $ 0.185
+0.00%
$ 328.89 million $ 44
Mar 1, 3 PM $ 0.185
+0.00%
$ 328.89 million $ 44
Mar 1, 2 PM $ 0.185
+0.00%
$ 328.89 million $ 44
Mar 1, 1 PM $ 0.185
+0.00%
$ 328.89 million $ 44
Mar 1, 10 AM $ 0.185
+0.00%
$ 329.42 million $ 32
Mar 1, 9 AM $ 0.185
+0.00%
$ 329.42 million $ 32
Mar 1, 8 AM $ 0.185
+0.00%
$ 329.42 million $ 32
Mar 1, 7 AM $ 0.185
+0.00%
$ 329.42 million $ 32
Mar 1, 6 AM $ 0.185
+0.00%
$ 329.42 million $ 32
Mar 1, 5 AM $ 0.185
+0.00%
$ 329.42 million $ 32
Mar 1, 4 AM $ 0.185
+0.00%
$ 329.42 million $ 32
Mar 1, 3 AM $ 0.185
+0.00%
$ 329.42 million $ 32
Mar 1, 2 AM $ 0.185
+0.00%
$ 329.42 million $ 32
Mar 1, 1 AM $ 0.185
+0.00%
$ 329.42 million $ 32
Mar 1, 12 AM $ 0.185
+0.00%
$ 329.42 million $ 32
Feb 28, 11 PM $ 0.185
+0.00%
$ 329.42 million $ 32
Feb 28, 10 PM $ 0.185
+0.00%
$ 329.42 million $ 32
Feb 28, 9 PM $ 0.185
+0.00%
$ 329.42 million $ 32
Feb 28, 8 PM $ 0.185
+0.00%
$ 329.42 million $ 32
Feb 28, 7 PM $ 0.185
+0.00%
$ 329.42 million $ 32