Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRYNcoin Historical Data

CRYN Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 2023 $10.2
-2.86%
$9.06 billion $382,510
Oct 21, 2023 $10.5
+0.01%
$9.33 billion $217,885
Oct 20, 2023 $10.35
+1.12%
$9.2 billion $305,631
Oct 19, 2023 $10.23
-2.79%
$9.09 billion $353,468
Oct 18, 2023 $10.53
+0.02%
$9.36 billion $223,947
Oct 17, 2023 $10.38
-1.23%
$9.23 billion $295,649
Oct 16, 2023 $10.51
+1.79%
$9.34 billion $210,692
Oct 15, 2023 $10.33
-2.14%
$9.18 billion $369,895
Oct 14, 2023 $10.55
+0.27%
$9.38 billion $226,181
Oct 13, 2023 $10.53
+2.30%
$9.36 billion $232,606
Oct 12, 2023 $10.29
-1.04%
$9.15 billion $397,704
Oct 11, 2023 $10.51
+5.56%
$9.34 billion $226,605
Oct 10, 2023 $9.96
-5.53%
$8.85 billion $134,933
Oct 9, 2023 $10.54
+2.99%
$9.37 billion $224,027
Oct 8, 2023 $10.23
+0.41%
$9.1 billion $354,325
Oct 7, 2023 $10.19
-2.96%
$9.06 billion $391,567
Oct 6, 2023 $10.5
+2.12%
$9.33 billion $219,966
Oct 5, 2023 $10.28
-2.11%
$9.14 billion $368,577
Oct 4, 2023 $10.51
+0.09%
$9.34 billion $235,380
Oct 3, 2023 $10.5
+0.90%
$9.33 billion $223,296
Oct 2, 2023 $10.5
+1.88%
$9.34 billion $234,231
Oct 1, 2023 $10.31
-0.30%
$9.16 billion $354,873
Sep 30, 2023 $10.34
-1.58%
$9.19 billion $395,205
Sep 29, 2023 $10.5
+0.01%
$9.34 billion $215,664
Sep 28, 2023 $10.5
+0.08%
$9.34 billion $231,546
Sep 27, 2023 $10.49
+0.01%
$9.33 billion $220,632
Sep 26, 2023 $10.49
-0.10%
$9.33 billion $233,479
Sep 25, 2023 $10.42
+0.04%
$9.26 billion $279,646
Sep 24, 2023 $10.42
+0.44%
$9.26 billion $346,869
Sep 23, 2023 $10.37
-0.09%
$9.22 billion $381,757
Sep 22, 2023 $10.38
-1.26%
$9.23 billion $386,967
Sep 21, 2023 $10.52
+0.22%
$9.35 billion $227,907
Sep 20, 2023 $10.5
+0.05%
$9.33 billion $392,614
Sep 19, 2023 $10.49
-0.37%
$9.32 billion $371,542
Sep 18, 2023 $10.53
-0.56%
$9.36 billion $387,999
Sep 17, 2023 $10.58
-0.26%
$9.4 billion $385,475
Sep 16, 2023 $10.61
+0.68%
$9.43 billion $393,171
Sep 15, 2023 $10.54
+0.03%
$9.37 billion $370,591
Sep 14, 2023 $10.53
-0.25%
$9.36 billion $335,456
Sep 13, 2023 $10.56
+0.33%
$9.39 billion $364,388
Sep 12, 2023 $10.52
+0.00%
$9.36 billion $388,127
Sep 11, 2023 $10.53
-0.27%
$9.36 billion $368,481
Sep 10, 2023 $10.56
+0.47%
$9.39 billion $395,231
Sep 9, 2023 $10.51
-0.06%
$9.34 billion $360,773
Sep 8, 2023 $10.51
+0.63%
$9.34 billion $555,691
Sep 7, 2023 $10.45
+5.53%
$9.29 billion $416,394
Sep 6, 2023 $9.9
-2.35%
$8.8 billion $265,257
Sep 5, 2023 $10.14
+0.05%
$9.02 billion $407,533
Sep 4, 2023 $10.14
-0.34%
$9.01 billion $389,698
Sep 3, 2023 $10.17
+0.03%
$9.04 billion $367,828