CRYNcoin Historical Data

CRYN Page 23
Download
Date Close Price change Market cap Trading volume
May 10, 12 PM $ 0.0658
+0.70%
$ 116.92 million $ 99,970
May 10, 11 AM $ 0.0653
-0.47%
$ 116.11 million $ 101,079
May 10, 10 AM $ 0.0654
-0.11%
$ 116.3 million $ 103,472
May 10, 9 AM $ 0.0655
-0.33%
$ 116.43 million $ 105,179
May 10, 8 AM $ 0.0657
+1.70%
$ 116.75 million $ 106,619
May 10, 7 AM $ 0.0648
+1.23%
$ 115.2 million $ 106,551
May 10, 6 AM $ 0.064
+0.00%
$ 113.8 million $ 102,899
May 10, 5 AM $ 0.064
+0.00%
$ 113.8 million $ 99,702
May 10, 4 AM $ 0.064
+0.02%
$ 113.8 million $ 101,249
May 10, 3 AM $ 0.064
-0.02%
$ 113.76 million $ 102,927
May 10, 2 AM $ 0.064
+0.66%
$ 113.74 million $ 104,641
May 10, 1 AM $ 0.0636
-0.56%
$ 113 million $ 106,211
May 10, 12 AM $ 0.0639
-0.59%
$ 113.64 million $ 103,756
May 9, 11 PM $ 0.0643
-0.56%
$ 114.31 million $ 102,383
May 9, 10 PM $ 0.0647
+0.03%
$ 114.95 million $ 101,292
May 9, 9 PM $ 0.0646
-0.66%
$ 114.81 million $ 99,820
May 9, 8 PM $ 0.0648
-0.29%
$ 115.22 million $ 99,366
May 9, 7 PM $ 0.065
+0.22%
$ 115.56 million $ 98,937
May 9, 6 PM $ 0.0648
+0.00%
$ 115.22 million $ 98,498
May 9, 5 PM $ 0.0648
+0.31%
$ 115.22 million $ 98,313
May 9, 4 PM $ 0.0646
+0.62%
$ 114.86 million $ 96,960
May 9, 3 PM $ 0.0642
-0.26%
$ 114.12 million $ 93,416
May 9, 2 PM $ 0.0648
-1.97%
$ 115.2 million $ 91,055
May 9, 1 PM $ 0.0661
-0.30%
$ 117.51 million $ 88,527
May 9, 12 PM $ 0.0663
-0.26%
$ 117.78 million $ 85,926
May 9, 11 AM $ 0.0664
+1.59%
$ 118.1 million $ 83,896
May 9, 10 AM $ 0.0652
+0.31%
$ 115.89 million $ 80,701
May 9, 9 AM $ 0.0651
-1.27%
$ 115.77 million $ 77,705
May 9, 8 AM $ 0.066
-0.15%
$ 117.3 million $ 74,938
May 9, 7 AM $ 0.0661
-0.05%
$ 117.48 million $ 73,175
May 9, 6 AM $ 0.0661
+0.03%
$ 117.53 million $ 75,165
May 9, 5 AM $ 0.0661
-0.62%
$ 117.53 million $ 76,626
May 9, 4 AM $ 0.0666
+0.08%
$ 118.38 million $ 74,110
May 9, 3 AM $ 0.0665
+0.51%
$ 118.29 million $ 69,966
May 9, 2 AM $ 0.0658
+1.29%
$ 117 million $ 67,346
May 9, 1 AM $ 0.065
+0.31%
$ 115.5 million $ 68,110
May 9, 12 AM $ 0.0648
+0.28%
$ 115.18 million $ 69,476
May 8, 11 PM $ 0.0646
-0.71%
$ 114.83 million $ 69,885
May 8, 10 PM $ 0.065
-0.28%
$ 115.64 million $ 70,506
May 8, 9 PM $ 0.0652
+1.21%
$ 115.95 million $ 71,008
May 8, 8 PM $ 0.0646
+0.58%
$ 114.86 million $ 72,573
May 8, 7 PM $ 0.0643
-0.53%
$ 114.26 million $ 71,866
May 8, 6 PM $ 0.0648
+0.20%
$ 115.16 million $ 69,571
May 8, 5 PM $ 0.0646
+2.23%
$ 114.93 million $ 67,230
May 8, 4 PM $ 0.0629
-0.76%
$ 111.88 million $ 65,905
May 8, 3 PM $ 0.0633
+0.49%
$ 112.46 million $ 65,196
May 8, 2 PM $ 0.0629
+0.29%
$ 111.84 million $ 65,810
May 8, 1 PM $ 0.0627
+0.56%
$ 111.4 million $ 66,643
May 8, 12 PM $ 0.0623
-0.50%
$ 110.77 million $ 68,706
May 8, 11 AM $ 0.0625
-0.46%
$ 111.13 million $ 71,045