CRYNcoin Historical Data

CRYN Page 23
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 PM $ 0.185
+0.00%
$ 329.42 million $ 32
Feb 28, 8 PM $ 0.185
+0.00%
$ 329.42 million $ 32
Feb 28, 7 PM $ 0.185
+0.00%
$ 329.42 million $ 32
Feb 28, 6 PM $ 0.185
+0.00%
$ 329.42 million $ 32
Feb 28, 5 PM $ 0.185
+0.00%
$ 329.42 million $ 32
Feb 28, 4 PM $ 0.185
+0.00%
$ 329.42 million $ 206
Feb 28, 10 AM $ 0.37
+0.00%
$ 658.31 million $ 185
Feb 28, 9 AM $ 0.37
+0.00%
$ 658.31 million $ 185
Feb 28, 8 AM $ 0.37
+0.00%
$ 658.31 million $ 185
Feb 28, 7 AM $ 0.37
+0.00%
$ 658.31 million $ 185
Feb 28, 6 AM $ 0.37
+0.00%
$ 658.31 million $ 185
Feb 28, 5 AM $ 0.37
+0.00%
$ 658.31 million $ 185
Feb 28, 4 AM $ 0.37
+0.00%
$ 658.31 million $ 185
Feb 28, 3 AM $ 0.37
+0.00%
$ 658.31 million $ 185
Feb 28, 2 AM $ 0.37
+0.00%
$ 658.31 million $ 185
Feb 28, 1 AM $ 0.37
+0.00%
$ 658.31 million $ 185
Feb 28, 12 AM $ 0.37
+0.00%
$ 658.31 million $ 185
Feb 27, 11 PM $ 0.37
+0.00%
$ 658.31 million $ 185
Feb 27, 10 PM $ 0.37
+0.00%
$ 658.31 million $ 185
Feb 27, 9 PM $ 0.37
+0.00%
$ 658.31 million $ 185
Feb 27, 8 PM $ 0.37
+0.00%
$ 658.31 million $ 185
Feb 27, 7 PM $ 0.37
+0.00%
$ 658.31 million $ 185
Feb 27, 6 PM $ 0.37
+0.00%
$ 658.31 million $ 185
Feb 27, 5 PM $ 0.37
-3.82%
$ 658.31 million $ 185
Feb 27, 4 PM $ 0.385
+0.00%
$ 684.44 million $ 12
Feb 27, 3 PM $ 0.385
+0.00%
$ 684.44 million $ 12
Feb 27, 2 PM $ 0.385
+0.00%
$ 684.44 million $ 12
Feb 24, 11 PM $ 0.345
+0.00%
$ 613.51 million $ 358
Feb 24, 10 PM $ 0.345
+0.00%
$ 613.51 million $ 358
Feb 24, 9 PM $ 0.345
+0.00%
$ 613.51 million $ 358
Feb 24, 8 PM $ 0.345
+0.00%
$ 613.51 million $ 379
Feb 24, 7 PM $ 0.345
+0.00%
$ 613.51 million $ 379
Feb 24, 6 PM $ 0.345
+0.00%
$ 613.51 million $ 437
Feb 24, 5 PM $ 0.345
+0.00%
$ 613.51 million $ 1,142
Feb 24, 4 PM $ 0.345
+0.00%
$ 613.51 million $ 1,878
Feb 24, 3 PM $ 0.345
+0.00%
$ 613.51 million $ 1,878
Feb 24, 2 PM $ 0.345
+0.00%
$ 613.51 million $ 1,878
Feb 24, 1 PM $ 0.345
+0.00%
$ 613.51 million $ 1,878
Feb 24, 12 PM $ 0.345
+0.00%
$ 613.51 million $ 2,390
Feb 24, 11 AM $ 0.345
+0.00%
$ 613.51 million $ 2,967
Feb 24, 10 AM $ 0.345
+0.00%
$ 613.51 million $ 3,813
Feb 24, 9 AM $ 0.345
+0.00%
$ 613.51 million $ 4,569
Feb 24, 8 AM $ 0.345
+0.00%
$ 613.51 million $ 4,959
Feb 24, 7 AM $ 0.345
+0.00%
$ 613.51 million $ 5,778
Feb 24, 6 AM $ 0.345
+0.00%
$ 613.51 million $ 6,434
Feb 24, 5 AM $ 0.363
+5.16%
$ 645.19 million $ 10,757
Feb 24, 4 AM $ 0.345
-5.24%
$ 613.51 million $ 6,468
Feb 24, 3 AM $ 0.345
+0.00%
$ 613.51 million $ 11,284
Feb 24, 2 AM $ 0.345
+0.00%
$ 613.51 million $ 6,829
Feb 24, 1 AM $ 0.364
+5.50%
$ 647.28 million $ 13,275