CRYNcoin Historical Data

CRYN Page 23
Download
Date Close Price change Market cap Trading volume
Jul 10, 12 PM $0.0564
+0.61%
$100.34 million $66,196
Jul 10, 11 AM $0.0561
-0.21%
$99.7 million $66,464
Jul 10, 10 AM $0.0561
+0.20%
$99.72 million $67,015
Jul 10, 9 AM $0.0559
-0.04%
$99.34 million $66,891
Jul 10, 8 AM $0.0558
+0.36%
$99.29 million $66,665
Jul 10, 7 AM $0.0556
+0.23%
$98.93 million $66,872
Jul 10, 6 AM $0.0555
-7.68%
$98.7 million $67,011
Jul 10, 5 AM $0.063
-1.67%
$111.91 million $66,216
Jul 10, 4 AM $0.064
+0.42%
$113.81 million $66,003
Jul 10, 3 AM $0.0638
-0.33%
$113.4 million $65,863
Jul 10, 2 AM $0.064
-0.08%
$113.72 million $65,873
Jul 10, 1 AM $0.0642
+1.78%
$114.12 million $66,006
Jul 10, 12 AM $0.063
+0.02%
$112.09 million $65,679
Jul 9, 11 PM $0.063
-0.69%
$112 million $65,673
Jul 9, 10 PM $0.0634
+0.35%
$112.78 million $65,959
Jul 9, 9 PM $0.0632
+0.06%
$112.36 million $66,726
Jul 9, 8 PM $0.0632
-0.30%
$112.3 million $66,918
Jul 9, 7 PM $0.0632
-0.46%
$112.32 million $67,340
Jul 9, 6 PM $0.0635
+0.41%
$112.87 million $67,294
Jul 9, 5 PM $0.0629
+0.16%
$111.79 million $67,220
Jul 9, 4 PM $0.0628
-0.14%
$111.56 million $67,006
Jul 9, 3 PM $0.0628
-0.63%
$111.72 million $67,419
Jul 9, 2 PM $0.0632
+0.02%
$112.43 million $67,613
Jul 9, 1 PM $0.0632
+0.56%
$112.41 million $67,259
Jul 9, 12 PM $0.0629
-0.84%
$111.79 million $67,263
Jul 9, 11 AM $0.0633
+0.51%
$112.48 million $67,317
Jul 9, 10 AM $0.063
-0.87%
$111.93 million $67,323
Jul 9, 9 AM $0.0635
+0.08%
$112.89 million $67,634
Jul 9, 8 AM $0.0635
+0.19%
$112.98 million $67,954
Jul 9, 7 AM $0.0634
-0.94%
$112.76 million $67,884
Jul 9, 6 AM $0.064
+1.27%
$113.83 million $68,337
Jul 9, 5 AM $0.0632
+0.64%
$112.41 million $68,417
Jul 9, 4 AM $0.0628
+0.77%
$111.72 million $68,621
Jul 9, 3 AM $0.0624
+0.02%
$110.86 million $69,549
Jul 9, 2 AM $0.0624
-0.02%
$110.84 million $69,571
Jul 9, 1 AM $0.0624
+0.31%
$110.88 million $69,742
Jul 9, 12 AM $0.0623
-0.35%
$110.72 million $69,849
Jul 8, 11 PM $0.0622
+0.03%
$110.52 million $69,853
Jul 8, 10 PM $0.0622
-0.05%
$110.6 million $69,629
Jul 8, 9 PM $0.0622
-0.06%
$110.56 million $69,449
Jul 8, 8 PM $0.0622
-0.05%
$110.6 million $69,666
Jul 8, 7 PM $0.0622
+0.02%
$110.65 million $69,918
Jul 8, 6 PM $0.0622
+0.55%
$110.6 million $69,846
Jul 8, 5 PM $0.062
+0.27%
$110.31 million $70,108
Jul 8, 4 PM $0.0617
+0.46%
$109.65 million $70,195
Jul 8, 3 PM $0.0611
-1.37%
$108.62 million $69,976
Jul 8, 2 PM $0.062
-0.97%
$110.2 million $69,813
Jul 8, 1 PM $0.0626
+2.07%
$111.34 million $70,133
Jul 8, 12 PM $0.0614
-0.76%
$109.17 million $69,909
Jul 8, 11 AM $0.0612
+0.51%
$108.85 million $69,750