CRYNcoin Historical Data

CRYN Page 24
Download
Date Close Price change Market cap Trading volume
Feb 22, 2023 $ 14,230.57
-1.37%
$ 12.65 trillion $ 623,640
Feb 21, 2023 $ 14,418.62
-1.49%
$ 12.82 trillion $ 599,930
Feb 20, 2023 $ 14,632.06
+1.64%
$ 13.01 trillion $ 610,215
Feb 19, 2023 $ 14,426.06
-1.11%
$ 12.82 trillion $ 623,552
Feb 18, 2023 $ 14,586.51
+0.58%
$ 12.97 trillion $ 554,871
Feb 17, 2023 $ 14,512.43
+3.58%
$ 12.9 trillion $ 596,751
Feb 16, 2023 $ 14,040.79
-1.86%
$ 12.48 trillion $ 584,659
Feb 15, 2023 $ 14,310.18
+9.17%
$ 12.72 trillion $ 653,231
Feb 14, 2023 $ 13,106.99
+2.17%
$ 11.65 trillion $ 558,987
Feb 13, 2023 $ 12,855.57
-0.34%
$ 11.43 trillion $ 544,973
Feb 12, 2023 $ 12,888.33
-0.01%
$ 11.46 trillion $ 580,387
Feb 11, 2023 $ 12,893.35
+0.97%
$ 11.46 trillion $ 578,344
Feb 10, 2023 $ 12,772.82
-1.05%
$ 11.35 trillion $ 545,655
Feb 9, 2023 $ 12,889.8
-4.90%
$ 11.46 trillion $ 528,997
Feb 8, 2023 $ 13,544.41
-1.24%
$ 12.04 trillion $ 560,197
Feb 7, 2023 $ 13,719.69
+1.79%
$ 12.2 trillion $ 586,764
Feb 6, 2023 $ 13,457.09
-0.67%
$ 11.96 trillion $ 577,686
Feb 5, 2023 $ 13,553.06
-1.98%
$ 12.05 trillion $ 577,360
Feb 4, 2023 $ 13,817.44
-0.10%
$ 12.28 trillion $ 547,502
Feb 3, 2023 $ 13,827.79
-0.52%
$ 12.29 trillion $ 608,533
Feb 2, 2023 $ 13,899.66
-0.65%
$ 12.36 trillion $ 591,903
Feb 1, 2023 $ 13,980.67
+2.55%
$ 12.43 trillion $ 571,865
Jan 31, 2023 $ 13,645.23
+1.38%
$ 12.13 trillion $ 607,049
Jan 30, 2023 $ 13,463.49
-4.00%
$ 11.97 trillion $ 532,293
Jan 29, 2023 $ 14,032.39
+3.18%
$ 12.47 trillion $ 619,109
Jan 28, 2023 $ 13,594.1
-0.24%
$ 12.08 trillion $ 602,164
Jan 27, 2023 $ 13,619.47
+0.26%
$ 12.11 trillion $ 556,764
Jan 26, 2023 $ 13,601.72
-0.02%
$ 12.09 trillion $ 556,909
Jan 25, 2023 $ 13,648.85
+1.82%
$ 12.13 trillion $ 574,125
Jan 24, 2023 $ 13,385
-1.09%
$ 11.9 trillion $ 557,887
Jan 23, 2023 $ 13,552.68
+1.35%
$ 12.05 trillion $ 568,887
Jan 22, 2023 $ 13,389.47
-0.95%
$ 11.9 trillion $ 561,608
Jan 21, 2023 $ 13,497.09
+1.16%
$ 12 trillion $ 607,693
Jan 20, 2023 $ 13,343.31
+7.36%
$ 11.86 trillion $ 521,990
Jan 19, 2023 $ 12,445.16
+1.72%
$ 11.06 trillion $ 484,366
Jan 18, 2023 $ 12,231.66
-2.13%
$ 10.87 trillion $ 507,174
Jan 17, 2023 $ 12,494.12
+0.02%
$ 11.11 trillion $ 533,549
Jan 16, 2023 $ 12,491.15
+1.56%
$ 11.1 trillion $ 526,627
Jan 15, 2023 $ 12,302.98
-0.33%
$ 10.94 trillion $ 501,076
Jan 14, 2023 $ 12,352.25
+5.33%
$ 10.98 trillion $ 528,874
Jan 13, 2023 $ 11,739.42
+5.56%
$ 10.44 trillion $ 536,163
Jan 12, 2023 $ 11,125.9
+5.76%
$ 9.89 trillion $ 458,565
Jan 11, 2023 $ 10,529.97
+2.33%
$ 9.36 trillion $ 420,441
Jan 10, 2023 $ 10,295.3
+1.57%
$ 9.15 trillion $ 418,318
Jan 9, 2023 $ 10,151.5
+0.68%
$ 9.02 trillion $ 399,482
Jan 8, 2023 $ 10,067.57
+0.63%
$ 8.95 trillion $ 460,934
Jan 7, 2023 $ 10,004.05
+0.00%
$ 8.89 trillion $ 402,963
Jan 6, 2023 $ 9,999.99
+0.69%
$ 8.89 trillion $ 408,799
Jan 5, 2023 $ 9,929.43
-0.06%
$ 8.83 trillion $ 431,096
Jan 4, 2023 $ 9,940.05
+1.08%
$ 8.84 trillion $ 438,317