CRYNcoin Historical Data

CRYN Page 24
Download
Date Close Price change Market cap Trading volume
Jun 29, 2023 $11.09
+0.58%
$9.86 billion $223,013
Jun 28, 2023 $11.03
-1.05%
$9.8 billion $245,336
Jun 27, 2023 $11.15
-0.22%
$9.92 billion $186,963
Jun 26, 2023 $11.18
-34.27%
$9.94 billion $202,140
Jun 25, 2023 $17.01
-0.19%
$15.12 billion $23,035
Jun 24, 2023 $17.05
-0.40%
$15.16 billion $21,800
Jun 23, 2023 $17.11
+2.29%
$15.2 billion $26,224
Jun 22, 2023 $13.48
+22.64%
$11.98 billion $157,650
Jun 21, 2023 $10.73
-32.05%
$9.53 billion $178,191
Jun 20, 2023 $15.8
+5.79%
$14.05 billion $23,901
Jun 19, 2023 $14.93
-43.37%
$13.27 billion $20,455
Jun 18, 2023 $26.35
-90.06%
$23.42 billion $92,077
Jun 17, 2023 $265.23
-79.85%
$235.76 billion $501,141
Jun 16, 2023 $1,316.62
+3.07%
$1.17 trillion $73,533
Jun 15, 2023 $1,278.31
+1.81%
$1.14 trillion $65,820
Jun 14, 2023 $1,255.59
-3.07%
$1.12 trillion $70,954
Jun 13, 2023 $1,294.52
-0.19%
$1.15 trillion $68,131
Jun 12, 2023 $2,583.11
-0.03%
$2.3 trillion $128,099
Jun 11, 2023 $5,223.49
+0.90%
$4.64 trillion $88,460
Jun 10, 2023 $5,175.14
-67.43%
$4.6 trillion $89,121
Jun 9, 2023 $15,891.3
-0.16%
$14.13 trillion $255,771
Jun 8, 2023 $15,915.36
+0.68%
$14.15 trillion $247,563
Jun 7, 2023 $15,812.85
-3.15%
$14.06 trillion $272,582
Jun 6, 2023 $16,328.74
+5.62%
$14.51 trillion $260,852
Jun 5, 2023 $15,463.1
-5.11%
$13.74 trillion $238,348
Jun 4, 2023 $16,304.12
+0.13%
$14.49 trillion $247,888
Jun 3, 2023 $16,278.83
-0.45%
$14.47 trillion $242,375
Jun 2, 2023 $16,352.15
+1.60%
$14.54 trillion $264,807
Jun 1, 2023 $16,093.78
-1.41%
$14.31 trillion $275,155
May 31, 2023 $16,318.78
-1.85%
$14.51 trillion $258,783
May 30, 2023 $16,628.85
-0.16%
$14.78 trillion $234,866
May 29, 2023 $16,655.3
-1.72%
$14.8 trillion $266,668
May 28, 2023 $16,940.04
+3.25%
$15.06 trillion $273,920
May 27, 2023 $16,408.15
+1.85%
$14.59 trillion $266,403
May 26, 2023 $16,110.56
+1.13%
$14.32 trillion $265,051
May 25, 2023 $15,930.39
+0.15%
$14.16 trillion $244,930
May 24, 2023 $15,899.55
-2.74%
$14.13 trillion $247,747
May 23, 2023 $16,349.43
+1.32%
$14.53 trillion $279,232
May 22, 2023 $16,137.84
-0.31%
$14.34 trillion $264,580
May 21, 2023 $16,184.2
-1.77%
$14.39 trillion $343,688
May 20, 2023 $16,480.56
+1.99%
$14.65 trillion $342,861
May 19, 2023 $16,156.14
+0.22%
$14.36 trillion $306,466
May 18, 2023 $16,120.99
-1.99%
$14.33 trillion $344,860
May 17, 2023 $16,448.13
+1.35%
$14.62 trillion $327,318
May 16, 2023 $16,226.16
-0.92%
$14.42 trillion $338,413
May 15, 2023 $16,383.34
-1.60%
$14.56 trillion $345,426
May 14, 2023 $16,634.54
+0.55%
$14.79 trillion $363,365
May 13, 2023 $16,553.46
+2.68%
$14.71 trillion $337,757
May 12, 2023 $16,117.21
-0.89%
$14.33 trillion $352,129
May 11, 2023 $16,266.02
-1.97%
$14.46 trillion $370,085