Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CRYNcoin Historical Data

CRYN Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 2023 $10.17
-0.04%
$9.04 billion $398,110
Sep 1, 2023 $10.17
-0.36%
$9.04 billion $377,885
Aug 31, 2023 $10.21
-3.12%
$9.08 billion $389,530
Aug 30, 2023 $10.54
-0.61%
$9.37 billion $408,014
Aug 29, 2023 $10.6
+0.23%
$9.42 billion $402,080
Aug 28, 2023 $10.58
+16.41%
$9.4 billion $166,591
Aug 27, 2023 $9.09
-14.28%
$8.08 billion $223,700
Aug 26, 2023 $10.6
+17.43%
$9.42 billion $94,870
Aug 25, 2023 $9.03
-6.94%
$8.03 billion $212,114
Aug 24, 2023 $9.71
-8.18%
$8.63 billion $376,591
Aug 23, 2023 $10.58
+0.14%
$9.4 billion $197,902
Aug 22, 2023 $10.56
+16.60%
$9.39 billion $299,694
Aug 21, 2023 $9.06
-15.34%
$8.05 billion $215,040
Aug 20, 2023 $10.7
+0.46%
$9.52 billion $259,256
Aug 19, 2023 $10.65
-0.25%
$9.46 billion $321,805
Aug 18, 2023 $10.67
+6.87%
$9.49 billion $251,530
Aug 17, 2023 $9.99
-1.82%
$8.88 billion $508,152
Aug 16, 2023 $10.17
+1.13%
$9.04 billion $791,492
Aug 15, 2023 $10.06
-0.12%
$8.94 billion $681,404
Aug 14, 2023 $10.08
+0.73%
$8.96 billion $1.26 million
Aug 13, 2023 $9.99
-0.67%
$8.88 billion $670,330
Aug 12, 2023 $10.05
-1.10%
$8.94 billion $537,114
Aug 11, 2023 $10.17
-0.08%
$9.04 billion $245,364
Aug 10, 2023 $10.17
-0.01%
$9.04 billion $254,252
Aug 9, 2023 $10.17
-0.20%
$9.04 billion $437,276
Aug 8, 2023 $10.2
+0.93%
$9.07 billion $457,080
Aug 7, 2023 $10.1
+0.63%
$8.98 billion $2.46 million
Aug 6, 2023 $10.04
-0.53%
$8.92 billion $1.1 million
Aug 5, 2023 $10.09
+0.26%
$8.97 billion $961,550
Aug 4, 2023 $10.06
+0.03%
$8.95 billion $949,634
Aug 3, 2023 $10.06
-0.41%
$8.94 billion $686,319
Aug 2, 2023 $10.1
-0.18%
$8.98 billion $960,615
Aug 1, 2023 $10.12
+0.52%
$9 billion $706,294
Jul 31, 2023 $10.07
-0.55%
$8.95 billion $720,749
Jul 30, 2023 $10.12
-0.30%
$9 billion $1.18 million
Jul 29, 2023 $10.15
+0.75%
$9.02 billion $450,249
Jul 28, 2023 $10.07
-0.63%
$8.95 billion $444,284
Jul 27, 2023 $10.13
+0.17%
$9.01 billion $646,933
Jul 26, 2023 $10.12
+0.13%
$9 billion $484,539
Jul 25, 2023 $10.11
-0.85%
$8.98 billion $260,744
Jul 24, 2023 $10.19
-1.78%
$9.06 billion $706,037
Jul 23, 2023 $10.38
-0.15%
$9.22 billion $715,678
Jul 22, 2023 $10.39
+0.63%
$9.24 billion $689,832
Jul 21, 2023 $10.33
-0.06%
$9.18 billion $455,086
Jul 20, 2023 $10.33
-0.75%
$9.19 billion $707,233
Jul 19, 2023 $10.41
+1.02%
$9.25 billion $454,522
Jul 18, 2023 $10.31
-1.40%
$9.16 billion $2.88 million
Jul 17, 2023 $10.47
+0.25%
$9.31 billion $447,676
Jul 16, 2023 $10.45
+0.50%
$9.29 billion $2.66 million
Jul 15, 2023 $10.4
-0.86%
$9.24 billion $436,249