CRYNcoin Historical Data

CRYN Page 24
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 AM $0.0609
+0.25%
$108.3 million $69,769
Jul 8, 9 AM $0.0608
-1.76%
$108.05 million $69,531
Jul 8, 8 AM $0.0619
-1.45%
$110.04 million $69,557
Jul 8, 7 AM $0.063
-9.39%
$112.05 million $69,480
Jul 8, 6 AM $0.0696
-1.89%
$123.8 million $69,211
Jul 8, 5 AM $0.0709
-0.38%
$126.12 million $69,163
Jul 8, 4 AM $0.0709
-0.10%
$126.06 million $69,063
Jul 8, 3 AM $0.0711
-0.06%
$126.36 million $68,193
Jul 8, 2 AM $0.071
-1.16%
$126.15 million $68,617
Jul 8, 1 AM $0.0719
-2.57%
$127.86 million $68,272
Jul 8, 12 AM $0.0738
+1.35%
$131.27 million $68,185
Jul 7, 11 PM $0.0728
+1.11%
$129.46 million $67,696
Jul 7, 10 PM $0.072
+0.60%
$128.04 million $65,748
Jul 7, 9 PM $0.0718
+0.17%
$127.68 million $63,774
Jul 7, 8 PM $0.0717
-0.98%
$127.52 million $61,811
Jul 7, 7 PM $0.0724
-0.93%
$128.75 million $59,646
Jul 7, 6 PM $0.0731
-1.64%
$129.94 million $58,223
Jul 7, 5 PM $0.0741
-1.76%
$131.7 million $56,037
Jul 7, 4 PM $0.0757
-1.52%
$134.54 million $53,768
Jul 7, 3 PM $0.077
+0.23%
$136.96 million $51,784
Jul 7, 2 PM $0.076
-0.82%
$135.16 million $49,808
Jul 7, 1 PM $0.0769
+0.26%
$136.73 million $47,629
Jul 7, 12 PM $0.0767
-0.69%
$136.32 million $45,798
Jul 7, 11 AM $0.0774
-0.82%
$137.67 million $43,767
Jul 7, 10 AM $0.0781
+0.62%
$138.83 million $41,560
Jul 7, 9 AM $0.0776
+0.61%
$137.9 million $40,257
Jul 7, 8 AM $0.0765
-1.95%
$135.96 million $40,022
Jul 7, 7 AM $0.078
+0.03%
$138.74 million $40,229
Jul 7, 6 AM $0.078
+1.88%
$138.68 million $39,988
Jul 7, 5 AM $0.0765
+0.66%
$136.02 million $40,260
Jul 7, 4 AM $0.076
-0.35%
$135.13 million $39,930
Jul 7, 3 AM $0.0765
+0.41%
$135.91 million $40,156
Jul 7, 2 AM $0.076
-1.05%
$135.16 million $39,834
Jul 7, 1 AM $0.0768
-2.03%
$136.57 million $39,764
Jul 7, 12 AM $0.0785
+0.03%
$139.47 million $39,913
Jul 6, 11 PM $0.0784
+0.42%
$139.29 million $40,372
Jul 6, 10 PM $0.078
+1.51%
$138.67 million $42,514
Jul 6, 9 PM $0.0768
+1.08%
$136.59 million $44,333
Jul 6, 8 PM $0.076
+0.50%
$135.13 million $46,205
Jul 6, 7 PM $0.0756
+3.70%
$134.45 million $47,969
Jul 6, 6 PM $0.0731
+0.12%
$129.92 million $49,638
Jul 6, 5 PM $0.0729
-0.42%
$129.6 million $51,813
Jul 6, 4 PM $0.0729
+0.01%
$129.6 million $53,989
Jul 6, 3 PM $0.0732
+1.78%
$130.15 million $56,134
Jul 6, 2 PM $0.0719
+0.42%
$127.86 million $58,145
Jul 6, 1 PM $0.0716
+0.46%
$127.31 million $60,229
Jul 6, 12 PM $0.0713
+0.66%
$126.72 million $62,269
Jul 6, 11 AM $0.0716
+0.59%
$127.34 million $64,096
Jul 6, 10 AM $0.0713
+0.61%
$126.83 million $65,926
Jul 6, 9 AM $0.0709
-0.28%
$126.06 million $67,374