CRYNcoin Historical Data

CRYN Page 24
Download
Date Close Price change Market cap Trading volume
May 8, 12 PM $ 0.0623
-0.50%
$ 110.77 million $ 68,706
May 8, 11 AM $ 0.0625
-0.46%
$ 111.13 million $ 71,045
May 8, 10 AM $ 0.0628
-0.05%
$ 111.59 million $ 72,404
May 8, 9 AM $ 0.0628
+0.02%
$ 111.64 million $ 72,372
May 8, 8 AM $ 0.0628
+0.13%
$ 111.64 million $ 70,044
May 8, 7 AM $ 0.0627
-0.02%
$ 111.5 million $ 68,088
May 8, 6 AM $ 0.0627
-0.49%
$ 111.52 million $ 66,444
May 8, 5 AM $ 0.0631
-0.02%
$ 112.18 million $ 64,994
May 8, 4 AM $ 0.0631
+0.51%
$ 112.16 million $ 63,255
May 8, 3 AM $ 0.0628
+1.19%
$ 111.59 million $ 62,296
May 8, 2 AM $ 0.0621
+0.15%
$ 110.33 million $ 60,945
May 8, 1 AM $ 0.0619
-0.06%
$ 110.1 million $ 56,419
May 8, 12 AM $ 0.062
+0.62%
$ 110.2 million $ 53,238
May 7, 11 PM $ 0.0616
+0.57%
$ 109.53 million $ 50,138
May 7, 10 PM $ 0.0612
-0.60%
$ 108.84 million $ 46,881
May 7, 9 PM $ 0.0618
-0.06%
$ 109.8 million $ 43,050
May 7, 8 PM $ 0.0618
-0.23%
$ 109.92 million $ 38,703
May 7, 7 PM $ 0.062
+0.57%
$ 110.22 million $ 36,163
May 7, 6 PM $ 0.0616
-0.29%
$ 109.51 million $ 35,224
May 7, 5 PM $ 0.0617
-0.23%
$ 109.76 million $ 34,211
May 7, 4 PM $ 0.0618
-0.47%
$ 109.94 million $ 33,597
May 7, 3 PM $ 0.0621
-0.08%
$ 110.31 million $ 32,212
May 7, 2 PM $ 0.0621
-0.83%
$ 110.42 million $ 29,159
May 7, 1 PM $ 0.0627
-1.65%
$ 111.4 million $ 26,233
May 7, 12 PM $ 0.0637
+0.25%
$ 113.19 million $ 22,648
May 7, 11 AM $ 0.0635
+1.11%
$ 112.92 million $ 18,695
May 7, 10 AM $ 0.0628
-2.00%
$ 111.72 million $ 15,709
May 7, 9 AM $ 0.0641
-1.40%
$ 113.99 million $ 14,265
May 7, 8 AM $ 0.065
+0.02%
$ 115.61 million $ 15,010
May 7, 7 AM $ 0.065
+3.09%
$ 115.59 million $ 15,156
May 7, 6 AM $ 0.0631
+0.27%
$ 112.11 million $ 15,218
May 7, 5 AM $ 0.0629
+1.22%
$ 111.8 million $ 15,206
May 7, 4 AM $ 0.0621
+0.15%
$ 110.44 million $ 15,193
May 7, 3 AM $ 0.062
+0.23%
$ 110.15 million $ 15,529
May 7, 2 AM $ 0.0618
-0.34%
$ 109.9 million $ 15,854
May 7, 1 AM $ 0.0627
+0.00%
$ 111.4 million $ 16,077
May 7, 12 AM $ 0.0627
-0.57%
$ 111.4 million $ 15,991
May 6, 11 PM $ 0.0631
-1.10%
$ 112.2 million $ 15,956
May 6, 10 PM $ 0.0638
+0.00%
$ 113.44 million $ 16,122
May 6, 9 PM $ 0.0633
+0.40%
$ 112.52 million $ 16,613
May 6, 8 PM $ 0.063
+0.03%
$ 112.07 million $ 16,592
May 6, 7 PM $ 0.063
-0.05%
$ 112.04 million $ 16,608
May 6, 6 PM $ 0.063
+0.00%
$ 112.09 million $ 16,677
May 6, 5 PM $ 0.063
+0.00%
$ 112.09 million $ 16,696
May 6, 4 PM $ 0.063
-0.17%
$ 112.09 million $ 16,682
May 6, 3 PM $ 0.0631
+1.79%
$ 112.25 million $ 16,646
May 6, 2 PM $ 0.0616
-0.13%
$ 109.55 million $ 16,750
May 6, 1 PM $ 0.0617
-1.92%
$ 109.69 million $ 16,727
May 6, 12 PM $ 0.063
+0.00%
$ 112.02 million $ 16,675
May 6, 11 AM $ 0.0627
-0.76%
$ 111.4 million $ 16,895