CRYNcoin Historical Data

CRYN Page 24
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 AM $ 0.345
-5.24%
$ 613.51 million $ 6,468
Feb 24, 3 AM $ 0.345
+0.00%
$ 613.51 million $ 11,284
Feb 24, 2 AM $ 0.345
+0.00%
$ 613.51 million $ 6,829
Feb 24, 1 AM $ 0.364
+5.50%
$ 647.28 million $ 13,275
Feb 23, 9 PM $ 0.31
+0.00%
$ 551.29 million $ 7,245
Feb 23, 8 PM $ 0.31
+0.00%
$ 551.29 million $ 7,482
Feb 23, 7 PM $ 0.31
-11.12%
$ 551.29 million $ 7,867
Feb 23, 6 PM $ 0.349
-2.32%
$ 620.27 million $ 12,473
Feb 23, 5 PM $ 0.394
+0.82%
$ 699.56 million $ 12,661
Feb 23, 4 PM $ 0.39
-0.91%
$ 693.33 million $ 12,696
Feb 23, 3 PM $ 0.394
+0.03%
$ 699.62 million $ 21,944
Feb 23, 2 PM $ 0.393
+0.02%
$ 699.4 million $ 22,783
Feb 23, 1 PM $ 0.393
+0.02%
$ 699.25 million $ 23,415
Feb 23, 12 PM $ 0.393
-1.56%
$ 699.02 million $ 24,385
Feb 23, 11 AM $ 0.399
-0.04%
$ 709.98 million $ 23,985
Feb 23, 10 AM $ 0.4
+0.03%
$ 710.28 million $ 22,720
Feb 23, 9 AM $ 0.399
+0.03%
$ 710.04 million $ 22,244
Feb 23, 8 AM $ 0.399
+0.00%
$ 709.87 million $ 22,820
Feb 23, 7 AM $ 0.399
-0.02%
$ 709.87 million $ 22,803
Feb 23, 6 AM $ 0.399
+0.03%
$ 710.04 million $ 23,035
Feb 23, 5 AM $ 0.399
-0.05%
$ 709.81 million $ 23,986
Feb 23, 4 AM $ 0.399
+0.00%
$ 710.16 million $ 25,100
Feb 23, 3 AM $ 0.399
+0.03%
$ 710.16 million $ 25,875
Feb 23, 2 AM $ 0.399
+0.01%
$ 710.04 million $ 26,312
Feb 23, 1 AM $ 0.399
+0.02%
$ 709.99 million $ 26,311
Feb 23, 12 AM $ 0.399
+0.00%
$ 709.87 million $ 25,539
Feb 22, 11 PM $ 0.399
-0.01%
$ 709.87 million $ 24,732
Feb 22, 10 PM $ 0.399
-0.01%
$ 709.93 million $ 24,638
Feb 22, 9 PM $ 0.399
-0.01%
$ 709.98 million $ 24,560
Feb 22, 8 PM $ 0.399
+0.01%
$ 710.04 million $ 24,598
Feb 22, 7 PM $ 0.399
-0.03%
$ 709.87 million $ 24,675
Feb 22, 6 PM $ 0.399
-0.02%
$ 709.93 million $ 24,935
Feb 22, 5 PM $ 0.399
+0.02%
$ 709.98 million $ 24,931
Feb 22, 4 PM $ 0.399
-0.02%
$ 709.93 million $ 24,892
Feb 22, 3 PM $ 0.399
-0.01%
$ 709.98 million $ 24,889
Feb 22, 2 PM $ 0.399
+0.02%
$ 710.04 million $ 24,842
Feb 22, 1 PM $ 0.399
-0.01%
$ 709.87 million $ 24,932
Feb 22, 12 PM $ 0.399
-0.01%
$ 709.93 million $ 24,694
Feb 22, 11 AM $ 0.399
+0.00%
$ 709.98 million $ 24,644
Feb 22, 10 AM $ 0.399
-0.01%
$ 709.98 million $ 25,086
Feb 22, 9 AM $ 0.399
+0.01%
$ 710.04 million $ 24,557
Feb 22, 8 AM $ 0.399
-0.03%
$ 709.87 million $ 24,573
Feb 22, 7 AM $ 0.399
+0.03%
$ 710.04 million $ 24,601
Feb 22, 6 AM $ 0.399
+0.00%
$ 709.98 million $ 24,568
Feb 22, 5 AM $ 0.399
+0.00%
$ 709.98 million $ 24,283
Feb 22, 4 AM $ 0.399
+0.02%
$ 709.98 million $ 23,498
Feb 22, 3 AM $ 0.399
-0.02%
$ 709.87 million $ 22,708
Feb 22, 2 AM $ 0.399
-0.01%
$ 709.97 million $ 21,885
Feb 22, 1 AM $ 0.399
+0.00%
$ 710.15 million $ 22,057
Feb 22, 12 AM $ 0.399
+0.00%
$ 710.16 million $ 22,259