Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CRYNcoin Historical Data

CRYN Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 2023 $10.46
-2.34%
$9.3 billion $1.19 million
Jul 13, 2023 $10.72
+2.36%
$9.53 billion $958,564
Jul 12, 2023 $10.47
+1.87%
$9.31 billion $987,253
Jul 11, 2023 $10.44
-0.71%
$9.28 billion $456,989
Jul 10, 2023 $10.52
+0.91%
$9.35 billion $625,740
Jul 9, 2023 $10.43
-0.24%
$9.27 billion $759,701
Jul 8, 2023 $10.46
-10.23%
$9.29 billion $2.31 million
Jul 7, 2023 $11.65
+4.79%
$10.35 billion $277,240
Jul 6, 2023 $11.11
-5.09%
$9.88 billion $590,070
Jul 5, 2023 $11.71
-0.96%
$10.41 billion $307,201
Jul 4, 2023 $11.82
+10.66%
$10.51 billion $285,458
Jul 3, 2023 $10.67
+0.55%
$9.48 billion $148,807
Jul 2, 2023 $10.6
-2.40%
$9.43 billion $238,580
Jul 1, 2023 $10.86
-1.80%
$9.66 billion $155,753
Jun 30, 2023 $11.08
-0.13%
$9.84 billion $167,329
Jun 29, 2023 $11.09
+0.58%
$9.86 billion $223,013
Jun 28, 2023 $11.03
-1.05%
$9.8 billion $245,336
Jun 27, 2023 $11.15
-0.22%
$9.92 billion $186,963
Jun 26, 2023 $11.18
-34.27%
$9.94 billion $202,140
Jun 25, 2023 $17.01
-0.19%
$15.12 billion $23,035
Jun 24, 2023 $17.05
-0.40%
$15.16 billion $21,800
Jun 23, 2023 $17.11
+2.29%
$15.2 billion $26,224
Jun 22, 2023 $13.48
+22.64%
$11.98 billion $157,650
Jun 21, 2023 $10.73
-32.05%
$9.53 billion $178,191
Jun 20, 2023 $15.8
+5.79%
$14.05 billion $23,901
Jun 19, 2023 $14.93
-43.37%
$13.27 billion $20,455
Jun 18, 2023 $26.35
-90.06%
$23.42 billion $92,077
Jun 17, 2023 $265.23
-79.85%
$235.76 billion $501,141
Jun 16, 2023 $1,316.62
+3.07%
$1.17 trillion $73,533
Jun 15, 2023 $1,278.31
+1.81%
$1.14 trillion $65,820
Jun 14, 2023 $1,255.59
-3.07%
$1.12 trillion $70,954
Jun 13, 2023 $1,294.52
-0.19%
$1.15 trillion $68,131
Jun 12, 2023 $2,583.11
-0.03%
$2.3 trillion $128,099
Jun 11, 2023 $5,223.49
+0.90%
$4.64 trillion $88,460
Jun 10, 2023 $5,175.14
-67.43%
$4.6 trillion $89,121
Jun 9, 2023 $15,891.3
-0.16%
$14.13 trillion $255,771
Jun 8, 2023 $15,915.36
+0.68%
$14.15 trillion $247,563
Jun 7, 2023 $15,812.85
-3.15%
$14.06 trillion $272,582
Jun 6, 2023 $16,328.74
+5.62%
$14.51 trillion $260,852
Jun 5, 2023 $15,463.1
-5.11%
$13.74 trillion $238,348
Jun 4, 2023 $16,304.12
+0.13%
$14.49 trillion $247,888
Jun 3, 2023 $16,278.83
-0.45%
$14.47 trillion $242,375
Jun 2, 2023 $16,352.15
+1.60%
$14.54 trillion $264,807
Jun 1, 2023 $16,093.78
-1.41%
$14.31 trillion $275,155
May 31, 2023 $16,318.78
-1.85%
$14.51 trillion $258,783
May 30, 2023 $16,628.85
-0.16%
$14.78 trillion $234,866
May 29, 2023 $16,655.3
-1.72%
$14.8 trillion $266,668
May 28, 2023 $16,940.04
+3.25%
$15.06 trillion $273,920
May 27, 2023 $16,408.15
+1.85%
$14.59 trillion $266,403
May 26, 2023 $16,110.56
+1.13%
$14.32 trillion $265,051