CRYNcoin Historical Data

CRYN Page 25
Download
Date Close Price change Market cap Trading volume
May 10, 2023 $16,604.84
+0.04%
$14.76 trillion $346,244
May 9, 2023 $16,597.85
-0.09%
$14.75 trillion $346,364
May 8, 2023 $16,616.35
-3.39%
$14.77 trillion $400,653
May 7, 2023 $17,211.43
-0.88%
$15.3 trillion $361,371
May 6, 2023 $17,373.92
-1.92%
$15.44 trillion $366,590
May 5, 2023 $17,700.77
+2.16%
$15.73 trillion $392,391
May 4, 2023 $17,323.96
-0.97%
$15.4 trillion $399,161
May 3, 2023 $17,489.81
+1.30%
$15.55 trillion $391,212
May 2, 2023 $17,265.56
+2.40%
$15.35 trillion $363,405
May 1, 2023 $16,874.11
-4.39%
$15 trillion $350,982
Apr 30, 2023 $17,677.61
+0.02%
$15.71 trillion $396,261
Apr 29, 2023 $17,660.4
-0.01%
$15.7 trillion $372,776
Apr 28, 2023 $17,660.88
-0.18%
$15.7 trillion $400,973
Apr 27, 2023 $17,697.48
+3.72%
$15.73 trillion $366,833
Apr 26, 2023 $17,043.83
+0.27%
$15.15 trillion $365,624
Apr 25, 2023 $17,005.53
+2.80%
$15.12 trillion $357,728
Apr 24, 2023 $16,545.49
-1.31%
$14.71 trillion $364,927
Apr 23, 2023 $16,777.57
+0.33%
$14.91 trillion $356,289
Apr 22, 2023 $16,728.15
+2.15%
$14.87 trillion $325,597
Apr 21, 2023 $16,382.61
-3.89%
$14.56 trillion $352,881
Apr 20, 2023 $17,032.08
-2.74%
$15.14 trillion $376,545
Apr 19, 2023 $17,533.77
-3.94%
$15.59 trillion $356,847
Apr 18, 2023 $18,247.63
+2.41%
$16.22 trillion $381,010
Apr 17, 2023 $17,809.55
-2.72%
$15.83 trillion $428,925
Apr 16, 2023 $18,310.21
+0.19%
$16.28 trillion $336,249
Apr 15, 2023 $18,253.39
-0.32%
$16.23 trillion $359,592
Apr 14, 2023 $18,326.42
+0.19%
$16.29 trillion $357,219
Apr 13, 2023 $25,808.69
+1.52%
$22.94 trillion $499,914
Apr 12, 2023 $25,420.72
-1.16%
$22.6 trillion $531,293
Apr 11, 2023 $25,730.02
+1.92%
$22.87 trillion $558,239
Apr 10, 2023 $25,225.19
+3.92%
$22.42 trillion $502,889
Apr 9, 2023 $24,290.2
+1.94%
$21.59 trillion $498,435
Apr 8, 2023 $23,748.08
-0.29%
$21.11 trillion $474,107
Apr 7, 2023 $23,815.21
-0.27%
$21.17 trillion $517,647
Apr 6, 2023 $23,873.96
-0.42%
$21.22 trillion $519,784
Apr 5, 2023 $23,970.18
-0.03%
$21.31 trillion $530,892
Apr 4, 2023 $23,973.1
+1.32%
$21.31 trillion $504,586
Apr 3, 2023 $23,638.1
-1.42%
$21.01 trillion $465,765
Apr 2, 2023 $23,988.02
-1.04%
$21.32 trillion $516,126
Apr 1, 2023 $24,248.76
+0.01%
$21.55 trillion $523,385
Mar 31, 2023 $24,240.41
+1.67%
$21.55 trillion $537,943
Mar 30, 2023 $23,837.95
-1.21%
$21.19 trillion $525,388
Mar 29, 2023 $24,126.48
+3.98%
$21.45 trillion $520,071
Mar 28, 2023 $23,199.68
+0.53%
$20.62 trillion $461,488
Mar 27, 2023 $23,082.28
-3.11%
$20.52 trillion $480,204
Mar 26, 2023 $23,826.89
+1.84%
$21.18 trillion $446,992
Mar 25, 2023 $23,391.23
+0.14%
$20.79 trillion $489,064
Mar 24, 2023 $23,349.6
-3.11%
$20.76 trillion $500,429
Mar 23, 2023 $24,107.19
+3.66%
$21.43 trillion $543,472
Mar 22, 2023 $23,267.71
-2.84%
$20.68 trillion $460,980