CRYNcoin Historical Data

CRYN Page 25
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 AM $ 0.399
+0.00%
$ 710.16 million $ 22,259
Feb 21, 11 PM $ 0.399
+0.02%
$ 710.16 million $ 22,849
Feb 21, 10 PM $ 0.399
+0.00%
$ 710.04 million $ 22,997
Feb 21, 9 PM $ 0.399
+0.01%
$ 710.04 million $ 22,959
Feb 21, 8 PM $ 0.399
-0.01%
$ 709.98 million $ 22,885
Feb 21, 7 PM $ 0.399
+0.00%
$ 709.98 million $ 22,887
Feb 21, 6 PM $ 0.399
+0.00%
$ 709.98 million $ 22,834
Feb 21, 5 PM $ 0.399
-0.01%
$ 709.93 million $ 22,488
Feb 21, 4 PM $ 0.399
-0.01%
$ 709.87 million $ 21,392
Feb 21, 3 PM $ 0.399
-0.01%
$ 709.87 million $ 20,623
Feb 21, 2 PM $ 0.399
-0.03%
$ 709.87 million $ 20,364
Feb 21, 1 PM $ 0.399
+0.03%
$ 710.04 million $ 20,308
Feb 21, 12 PM $ 0.399
-0.03%
$ 709.87 million $ 20,490
Feb 21, 11 AM $ 0.399
+0.42%
$ 709.97 million $ 19,865
Feb 21, 10 AM $ 0.398
+0.00%
$ 706.98 million $ 20,274
Feb 21, 9 AM $ 0.398
-0.02%
$ 707.01 million $ 21,510
Feb 21, 8 AM $ 0.397
-0.09%
$ 705.85 million $ 21,516
Feb 21, 7 AM $ 0.397
-0.18%
$ 706.59 million $ 21,013
Feb 21, 6 AM $ 0.398
+0.05%
$ 707.86 million $ 21,071
Feb 21, 5 AM $ 0.398
+0.09%
$ 707.51 million $ 21,573
Feb 21, 4 AM $ 0.398
-0.13%
$ 706.88 million $ 22,075
Feb 21, 3 AM $ 0.398
-0.06%
$ 707.82 million $ 22,176
Feb 21, 2 AM $ 0.398
+0.17%
$ 708.22 million $ 23,053
Feb 21, 1 AM $ 0.398
-0.10%
$ 707.01 million $ 23,043
Feb 21, 12 AM $ 0.398
+0.03%
$ 707.74 million $ 22,555
Feb 20, 11 PM $ 0.398
+0.10%
$ 707.31 million $ 21,373
Feb 20, 10 PM $ 0.397
+0.04%
$ 706.57 million $ 20,204
Feb 20, 9 PM $ 0.398
+0.06%
$ 707.34 million $ 19,030
Feb 20, 8 PM $ 0.397
-0.22%
$ 706.37 million $ 17,840
Feb 20, 7 PM $ 0.398
+0.17%
$ 707.88 million $ 16,661
Feb 20, 6 PM $ 0.398
-0.19%
$ 706.71 million $ 16,247
Feb 20, 5 PM $ 0.398
+0.24%
$ 708.04 million $ 15,446
Feb 20, 4 PM $ 0.398
+0.00%
$ 707.95 million $ 15,370
Feb 20, 3 PM $ 0.398
+0.09%
$ 707.96 million $ 15,766
Feb 20, 2 PM $ 0.398
-0.12%
$ 707.29 million $ 15,928
Feb 20, 1 PM $ 0.398
+0.10%
$ 707.92 million $ 15,916
Feb 20, 12 PM $ 0.398
-0.07%
$ 707.26 million $ 15,974
Feb 20, 11 AM $ 0.398
-0.02%
$ 707.78 million $ 16,821
Feb 20, 10 AM $ 0.398
-0.04%
$ 707.23 million $ 16,240
Feb 20, 9 AM $ 0.398
+0.02%
$ 706.97 million $ 15,415
Feb 20, 8 AM $ 0.398
+0.25%
$ 707.45 million $ 14,676
Feb 20, 7 AM $ 0.397
-0.61%
$ 705.64 million $ 14,840
Feb 20, 6 AM $ 0.399
+0.02%
$ 709.98 million $ 14,863
Feb 20, 5 AM $ 0.399
+0.26%
$ 709.93 million $ 14,854
Feb 20, 4 AM $ 0.398
+0.20%
$ 708.06 million $ 14,511
Feb 20, 3 AM $ 0.397
-0.04%
$ 706.56 million $ 14,088
Feb 20, 2 AM $ 0.398
+0.18%
$ 707.41 million $ 12,869
Feb 20, 1 AM $ 0.397
-0.42%
$ 706.13 million $ 11,693
Feb 20, 12 AM $ 0.399
+0.00%
$ 709.1 million $ 11,594
Feb 19, 11 PM $ 0.399
+0.00%
$ 709.1 million $ 11,594