CRYNcoin Historical Data

CRYN Page 26
Download
Date Close Price change Market cap Trading volume
Nov 15, 2022 $ 9,957.21
+1.83%
$ 8.85 trillion $ 388,889
Nov 14, 2022 $ 9,785.74
+1.42%
$ 8.7 trillion $ 416,794
Nov 13, 2022 $ 9,650.15
-2.61%
$ 8.58 trillion $ 403,222
Nov 12, 2022 $ 9,909.26
-0.92%
$ 8.81 trillion $ 419,836
Nov 11, 2022 $ 10,013.1
-3.67%
$ 8.9 trillion $ 421,672
Nov 10, 2022 $ 10,385.18
+11.18%
$ 9.23 trillion $ 427,620
Nov 9, 2022 $ 9,294.47
-15.01%
$ 8.26 trillion $ 390,219
Nov 8, 2022 $ 10,927.86
-10.03%
$ 9.71 trillion $ 458,795
Nov 7, 2022 $ 12,149.36
-2.01%
$ 10.8 trillion $ 506,580
Nov 6, 2022 $ 12,393.01
-1.51%
$ 11.02 trillion $ 507,717
Nov 5, 2022 $ 12,575.61
+0.72%
$ 11.18 trillion $ 564,091
Nov 4, 2022 $ 12,487.14
+4.66%
$ 11.1 trillion $ 511,373
Nov 3, 2022 $ 11,937.15
+0.46%
$ 10.61 trillion $ 411,498
Nov 2, 2022 $ 11,884.73
-1.60%
$ 10.56 trillion $ 451,810
Nov 1, 2022 $ 12,078.22
-0.01%
$ 10.74 trillion $ 451,339
Oct 31, 2022 $ 12,081.32
-0.66%
$ 10.74 trillion $ 441,886
Oct 30, 2022 $ 12,161.39
-0.95%
$ 10.81 trillion $ 494,628
Oct 29, 2022 $ 12,291.34
+1.07%
$ 10.93 trillion $ 517,121
Oct 28, 2022 $ 12,162.66
+1.52%
$ 10.81 trillion $ 463,543
Oct 27, 2022 $ 11,972.63
-2.41%
$ 10.64 trillion $ 526,508
Oct 26, 2022 $ 12,256.31
+3.34%
$ 10.89 trillion $ 545,357
Oct 25, 2022 $ 11,859.61
+3.94%
$ 10.54 trillion $ 501,614
Oct 24, 2022 $ 11,414.83
-1.16%
$ 10.15 trillion $ 449,470
Oct 23, 2022 $ 11,537.7
+1.72%
$ 10.26 trillion $ 487,814
Oct 22, 2022 $ 11,339.06
+0.24%
$ 10.08 trillion $ 450,569
Oct 21, 2022 $ 11,313.06
+0.68%
$ 10.06 trillion $ 458,767
Oct 20, 2022 $ 11,237.75
-0.45%
$ 9.99 trillion $ 494,371
Oct 19, 2022 $ 11,300.32
-0.94%
$ 10.04 trillion $ 462,771
Oct 18, 2022 $ 11,411.06
-1.09%
$ 10.14 trillion $ 471,414
Oct 17, 2022 $ 11,534.71
+1.45%
$ 10.25 trillion $ 512,695
Oct 16, 2022 $ 11,367.59
+1.05%
$ 10.1 trillion $ 510,996
Oct 15, 2022 $ 11,239.99
-0.68%
$ 9.99 trillion $ 441,687
Oct 14, 2022 $ 11,318.74
-1.09%
$ 10.06 trillion $ 439,710
Oct 13, 2022 $ 11,440.12
+1.21%
$ 10.17 trillion $ 456,873
Oct 12, 2022 $ 11,306.16
+0.65%
$ 10.05 trillion $ 473,231
Oct 11, 2022 $ 11,229.86
-0.47%
$ 9.98 trillion $ 493,126
Oct 10, 2022 $ 11,300.96
-1.49%
$ 10.05 trillion $ 486,936
Oct 9, 2022 $ 11,474.32
+0.10%
$ 10.2 trillion $ 420,419
Oct 8, 2022 $ 11,460.98
-0.57%
$ 10.19 trillion $ 458,622
Oct 7, 2022 $ 11,532
-2.09%
$ 10.25 trillion $ 478,071
Oct 6, 2022 $ 11,773.48
-1.07%
$ 10.47 trillion $ 485,444
Oct 5, 2022 $ 11,896.11
-0.90%
$ 10.57 trillion $ 488,216
Oct 4, 2022 $ 12,003.78
+3.70%
$ 10.67 trillion $ 529,031
Oct 3, 2022 $ 11,581.95
+3.04%
$ 10.3 trillion $ 495,893
Oct 2, 2022 $ 11,245.03
-1.35%
$ 10 trillion $ 486,235
Oct 1, 2022 $ 11,401.15
-0.53%
$ 10.13 trillion $ 508,765
Sep 30, 2022 $ 11,467.91
-0.62%
$ 10.19 trillion $ 468,533
Sep 29, 2022 $ 11,542.58
+0.67%
$ 10.26 trillion $ 463,550
Sep 28, 2022 $ 11,463.11
+1.71%
$ 10.19 trillion $ 506,486
Sep 27, 2022 $ 11,276.1
-0.58%
$ 10.02 trillion $ 484,692