CRYNcoin Historical Data

CRYN Page 27
Download
Date Close Price change Market cap Trading volume
May 2, 11 AM $ 0.0628
+0.19%
$ 111.63 million $ 17,229
May 2, 10 AM $ 0.0627
-0.03%
$ 111.41 million $ 17,300
May 2, 9 AM $ 0.0627
-0.16%
$ 111.45 million $ 17,305
May 2, 8 AM $ 0.0628
-0.14%
$ 111.63 million $ 17,294
May 2, 7 AM $ 0.0629
-0.19%
$ 111.88 million $ 17,293
May 2, 6 AM $ 0.063
+0.19%
$ 112.09 million $ 17,318
May 2, 5 AM $ 0.063
+0.41%
$ 112.07 million $ 17,295
May 2, 4 AM $ 0.0628
-0.02%
$ 111.59 million $ 17,230
May 2, 3 AM $ 0.0627
-0.18%
$ 111.52 million $ 17,242
May 2, 2 AM $ 0.0628
-0.43%
$ 111.72 million $ 17,215
May 2, 1 AM $ 0.063
+0.16%
$ 112.05 million $ 17,231
May 2, 12 AM $ 0.0629
+0.21%
$ 111.88 million $ 17,226
May 1, 11 PM $ 0.0628
+0.14%
$ 111.64 million $ 17,279
May 1, 10 PM $ 0.0628
-0.19%
$ 111.72 million $ 17,255
May 1, 9 PM $ 0.0631
+0.57%
$ 112.12 million $ 17,272
May 1, 8 PM $ 0.0627
-0.25%
$ 111.45 million $ 17,290
May 1, 7 PM $ 0.0628
+0.02%
$ 111.64 million $ 17,295
May 1, 6 PM $ 0.0628
+0.16%
$ 111.63 million $ 17,254
May 1, 5 PM $ 0.0627
-0.22%
$ 111.45 million $ 17,215
May 1, 4 PM $ 0.0628
-0.03%
$ 111.59 million $ 17,185
May 1, 3 PM $ 0.0628
-0.03%
$ 111.56 million $ 17,207
May 1, 2 PM $ 0.0627
-0.43%
$ 111.4 million $ 17,186
May 1, 1 PM $ 0.0628
+0.08%
$ 111.56 million $ 17,201
May 1, 12 PM $ 0.0627
-0.18%
$ 111.4 million $ 17,223
May 1, 11 AM $ 0.0627
-0.19%
$ 111.48 million $ 17,194
May 1, 10 AM $ 0.0628
+0.08%
$ 111.63 million $ 17,085
May 1, 9 AM $ 0.0628
-0.02%
$ 111.72 million $ 17,090
May 1, 8 AM $ 0.0628
-0.41%
$ 111.64 million $ 17,120
May 1, 7 AM $ 0.0627
+0.10%
$ 111.54 million $ 17,141
May 1, 6 AM $ 0.0627
+0.00%
$ 111.47 million $ 17,142
May 1, 5 AM $ 0.0627
+0.02%
$ 111.47 million $ 17,143
May 1, 4 AM $ 0.0628
-0.35%
$ 111.57 million $ 17,162
May 1, 3 AM $ 0.063
+0.13%
$ 112.09 million $ 17,157
May 1, 2 AM $ 0.0629
-0.40%
$ 111.86 million $ 17,153
May 1, 1 AM $ 0.0632
+0.16%
$ 112.28 million $ 17,182
May 1, 12 AM $ 0.063
+0.24%
$ 112.09 million $ 17,674
Apr 30, 11 PM $ 0.0628
+0.06%
$ 111.63 million $ 18,524
Apr 30, 10 PM $ 0.0628
+0.21%
$ 111.63 million $ 19,387
Apr 30, 9 PM $ 0.0627
-0.11%
$ 111.4 million $ 20,241
Apr 30, 8 PM $ 0.0628
-0.19%
$ 111.64 million $ 21,054
Apr 30, 7 PM $ 0.063
+0.19%
$ 111.96 million $ 21,948
Apr 30, 6 PM $ 0.0629
+0.27%
$ 111.77 million $ 22,853
Apr 30, 5 PM $ 0.0627
-0.13%
$ 111.4 million $ 23,710
Apr 30, 4 PM $ 0.0627
-0.57%
$ 111.45 million $ 24,649
Apr 30, 3 PM $ 0.0628
+0.14%
$ 111.68 million $ 25,410
Apr 30, 2 PM $ 0.0627
-0.73%
$ 111.47 million $ 26,312
Apr 30, 1 PM $ 0.0632
+0.70%
$ 112.28 million $ 27,175
Apr 30, 12 PM $ 0.0627
-0.18%
$ 111.4 million $ 27,949
Apr 30, 11 AM $ 0.0628
-0.60%
$ 111.56 million $ 28,859
Apr 30, 10 AM $ 0.0631
-0.11%
$ 112.16 million $ 29,844