CRYNcoin Historical Data

CRYN Page 27
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 PM $ 0.49
+0.00%
$ 872 million $ 10
Feb 16, 7 PM $ 0.4
+0.00%
$ 711.11 million $ 0
Feb 16, 6 PM $ 0.4
+0.00%
$ 711.11 million $ 0
Feb 16, 5 PM $ 0.4
+0.00%
$ 711.11 million $ 0
Feb 16, 4 PM $ 0.4
+0.00%
$ 711.11 million $ 0
Feb 16, 3 PM $ 0.4
+0.00%
$ 711.11 million $ 0
Feb 16, 2 PM $ 0.4
+0.00%
$ 711.11 million $ 0
Feb 16, 1 PM $ 0.4
+0.00%
$ 711.11 million $ 0
Feb 16, 12 PM $ 0.4
+0.00%
$ 711.11 million $ 0
Feb 16, 11 AM $ 0.4
+0.00%
$ 711.11 million $ 0
Feb 16, 10 AM $ 0.4
+0.00%
$ 711.11 million $ 0
Feb 16, 9 AM $ 0.4
+0.00%
$ 711.11 million $ 0
Feb 16, 8 AM $ 0.4
+0.00%
$ 711.11 million $ 0
Feb 16, 7 AM $ 0.4
+0.00%
$ 711.11 million $ 0
Feb 16, 6 AM $ 0.4
+0.00%
$ 711.11 million $ 0
Feb 16, 5 AM $ 0.4
+0.00%
$ 711.11 million $ 0
Feb 16, 4 AM $ 0.4
+0.00%
$ 711.11 million $ 0
Feb 16, 3 AM $ 0.4
+0.00%
$ 711.11 million $ 0
Feb 16, 2 AM $ 0.4
+0.00%
$ 711.11 million $ 0
Feb 16, 1 AM $ 0.4
+0.00%
$ 711.11 million $ 0
Feb 16, 12 AM $ 0.4
+0.00%
$ 711.11 million $ 0
Feb 15, 11 PM $ 0.4
+0.00%
$ 711.11 million $ 0
Feb 15, 10 PM $ 0.4
+0.00%
$ 711.11 million $ 0
Feb 15, 9 PM $ 0.4
+0.00%
$ 711.11 million $ 0
Feb 15, 8 PM $ 0.4
+0.00%
$ 711.11 million $ 0
Feb 15, 7 PM $ 0.4
+0.00%
$ 711.11 million $ 0
Feb 15, 1 PM $ 0.45
+0.00%
$ 800 million $ 35
Feb 15, 12 PM $ 0.45
+0.00%
$ 800 million $ 35
Feb 15, 11 AM $ 0.45
+0.00%
$ 800 million $ 68
Feb 15, 10 AM $ 0.45
+0.00%
$ 800 million $ 68
Feb 15, 9 AM $ 0.45
+0.00%
$ 800 million $ 68
Feb 15, 8 AM $ 0.45
+0.00%
$ 800 million $ 68
Feb 15, 7 AM $ 0.45
-4.07%
$ 800 million $ 68
Feb 15, 6 AM $ 0.469
+0.00%
$ 833.98 million $ 68
Feb 15, 5 AM $ 0.469
+0.00%
$ 833.98 million $ 68
Feb 15, 4 AM $ 0.469
+0.00%
$ 833.98 million $ 68
Feb 15, 3 AM $ 0.469
+0.00%
$ 833.98 million $ 68
Feb 15, 2 AM $ 0.469
-0.63%
$ 833.98 million $ 68
Feb 15, 1 AM $ 0.472
-3.56%
$ 839.28 million $ 79
Feb 15, 12 AM $ 0.489
+0.00%
$ 870.22 million $ 44
Feb 14, 11 PM $ 0.489
+0.00%
$ 870.22 million $ 573
Feb 14, 10 PM $ 0.489
+0.00%
$ 870.22 million $ 1,558
Feb 14, 9 PM $ 0.489
+0.00%
$ 870.22 million $ 2,652
Feb 14, 8 PM $ 0.489
+0.00%
$ 870.22 million $ 3,631
Feb 14, 7 PM $ 0.489
+0.00%
$ 870.22 million $ 4,639
Feb 14, 6 PM $ 0.489
+0.00%
$ 870.22 million $ 5,386
Feb 14, 5 PM $ 0.489
+0.00%
$ 870.22 million $ 6,385
Feb 14, 4 PM $ 0.489
+0.00%
$ 870.22 million $ 7,424
Feb 14, 3 PM $ 0.489
+0.00%
$ 870.22 million $ 8,464
Feb 14, 2 PM $ 0.489
+0.00%
$ 870.22 million $ 9,479