Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRYNcoin Historical Data

CRYN Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 14, 2023 $13,106.99
+2.17%
$11.65 trillion $558,987
Feb 13, 2023 $12,855.57
-0.34%
$11.43 trillion $544,973
Feb 12, 2023 $12,888.33
-0.01%
$11.46 trillion $580,387
Feb 11, 2023 $12,893.35
+0.97%
$11.46 trillion $578,344
Feb 10, 2023 $12,772.82
-1.05%
$11.35 trillion $545,655
Feb 9, 2023 $12,889.8
-4.90%
$11.46 trillion $528,997
Feb 8, 2023 $13,544.41
-1.24%
$12.04 trillion $560,197
Feb 7, 2023 $13,719.69
+1.79%
$12.2 trillion $586,764
Feb 6, 2023 $13,457.09
-0.67%
$11.96 trillion $577,686
Feb 5, 2023 $13,553.06
-1.98%
$12.05 trillion $577,360
Feb 4, 2023 $13,817.44
-0.10%
$12.28 trillion $547,502
Feb 3, 2023 $13,827.79
-0.52%
$12.29 trillion $608,533
Feb 2, 2023 $13,899.66
-0.65%
$12.36 trillion $591,903
Feb 1, 2023 $13,980.67
+2.55%
$12.43 trillion $571,865
Jan 31, 2023 $13,645.23
+1.38%
$12.13 trillion $607,049
Jan 30, 2023 $13,463.49
-4.00%
$11.97 trillion $532,293
Jan 29, 2023 $14,032.39
+3.18%
$12.47 trillion $619,109
Jan 28, 2023 $13,594.1
-0.24%
$12.08 trillion $602,164
Jan 27, 2023 $13,619.47
+0.26%
$12.11 trillion $556,764
Jan 26, 2023 $13,601.72
-0.02%
$12.09 trillion $556,909
Jan 25, 2023 $13,648.85
+1.82%
$12.13 trillion $574,125
Jan 24, 2023 $13,385
-1.09%
$11.9 trillion $557,887
Jan 23, 2023 $13,552.68
+1.35%
$12.05 trillion $568,887
Jan 22, 2023 $13,389.47
-0.95%
$11.9 trillion $561,608
Jan 21, 2023 $13,497.09
+1.16%
$12 trillion $607,693
Jan 20, 2023 $13,343.31
+7.36%
$11.86 trillion $521,990
Jan 19, 2023 $12,445.16
+1.72%
$11.06 trillion $484,366
Jan 18, 2023 $12,231.66
-2.13%
$10.87 trillion $507,174
Jan 17, 2023 $12,494.12
+0.02%
$11.11 trillion $533,549
Jan 16, 2023 $12,491.15
+1.56%
$11.1 trillion $526,627
Jan 15, 2023 $12,302.98
-0.33%
$10.94 trillion $501,076
Jan 14, 2023 $12,352.25
+5.33%
$10.98 trillion $528,874
Jan 13, 2023 $11,739.42
+5.56%
$10.44 trillion $536,163
Jan 12, 2023 $11,125.9
+5.76%
$9.89 trillion $458,565
Jan 11, 2023 $10,529.97
+2.33%
$9.36 trillion $420,441
Jan 10, 2023 $10,295.3
+1.57%
$9.15 trillion $418,318
Jan 9, 2023 $10,151.5
+0.68%
$9.02 trillion $399,482
Jan 8, 2023 $10,067.57
+0.63%
$8.95 trillion $460,934
Jan 7, 2023 $10,004.05
+0.00%
$8.89 trillion $402,963
Jan 6, 2023 $9,999.99
+0.69%
$8.89 trillion $408,799
Jan 5, 2023 $9,929.43
-0.06%
$8.83 trillion $431,096
Jan 4, 2023 $9,940.05
+1.08%
$8.84 trillion $438,317
Jan 3, 2023 $9,833.62
-0.11%
$8.74 trillion $392,480
Jan 2, 2023 $9,848.12
+0.48%
$8.75 trillion $408,815
Jan 1, 2023 $9,803.83
+0.50%
$8.71 trillion $436,780
Dec 31, 2022 $9,756.3
-0.41%
$8.67 trillion $430,916
Dec 30, 2022 $9,794.96
-0.13%
$8.71 trillion $392,504
Dec 29, 2022 $9,811.87
+0.61%
$8.72 trillion $433,449
Dec 28, 2022 $9,754.71
-1.00%
$8.67 trillion $412,507
Dec 27, 2022 $9,850.91
-1.27%
$8.76 trillion $437,695