CRYNcoin Historical Data

CRYN Page 28
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 PM $ 0.489
+0.00%
$ 870.22 million $ 9,479
Feb 14, 1 PM $ 0.489
+0.64%
$ 870.22 million $ 10,295
Feb 14, 12 PM $ 0.486
+0.00%
$ 864.65 million $ 15,623
Feb 14, 11 AM $ 0.486
+0.00%
$ 864.65 million $ 15,623
Feb 14, 10 AM $ 0.486
+0.00%
$ 864.65 million $ 15,623
Feb 14, 9 AM $ 0.486
+0.00%
$ 864.65 million $ 15,623
Feb 14, 8 AM $ 0.486
+0.00%
$ 864.65 million $ 15,623
Feb 14, 7 AM $ 0.486
+0.00%
$ 864.65 million $ 15,623
Feb 14, 6 AM $ 0.486
-0.07%
$ 864.65 million $ 15,623
Feb 14, 5 AM $ 0.487
+1.40%
$ 865.25 million $ 15,629
Feb 14, 4 AM $ 0.48
+0.00%
$ 853.33 million $ 15,591
Feb 14, 3 AM $ 0.48
+0.00%
$ 853.33 million $ 15,591
Feb 14, 2 AM $ 0.48
+0.00%
$ 853.33 million $ 15,591
Feb 14, 1 AM $ 0.48
+0.00%
$ 853.33 million $ 15,579
Feb 14, 12 AM $ 0.48
-1.89%
$ 853.33 million $ 15,599
Feb 13, 11 PM $ 0.489
-0.01%
$ 869.75 million $ 14,837
Feb 13, 10 PM $ 0.489
+0.00%
$ 869.69 million $ 13,445
Feb 13, 9 PM $ 0.489
-0.01%
$ 869.75 million $ 11,898
Feb 13, 8 PM $ 0.489
-0.01%
$ 869.69 million $ 10,505
Feb 13, 7 PM $ 0.489
+0.01%
$ 869.81 million $ 9,029
Feb 13, 6 PM $ 0.489
-0.01%
$ 869.69 million $ 7,652
Feb 13, 5 PM $ 0.489
-0.01%
$ 869.81 million $ 6,132
Feb 13, 4 PM $ 0.489
+0.01%
$ 869.81 million $ 4,690
Feb 13, 3 PM $ 0.489
+0.01%
$ 869.75 million $ 3,231
Feb 13, 2 PM $ 0.489
+0.01%
$ 869.81 million $ 1,746
Feb 13, 1 PM $ 0.489
+1.62%
$ 869.81 million $ 502
Feb 13, 12 PM $ 0.481
+0.00%
$ 855.97 million $ 104
Feb 13, 11 AM $ 0.481
+0.00%
$ 855.97 million $ 104
Feb 13, 10 AM $ 0.481
+0.00%
$ 855.97 million $ 104
Feb 13, 9 AM $ 0.481
+0.00%
$ 855.97 million $ 104
Feb 13, 8 AM $ 0.481
-0.08%
$ 855.97 million $ 104
Feb 13, 7 AM $ 0.482
+0.00%
$ 856.68 million $ 650
Feb 13, 6 AM $ 0.482
-0.74%
$ 856.68 million $ 650
Feb 13, 5 AM $ 0.485
+0.00%
$ 863.04 million $ 650
Feb 13, 4 AM $ 0.485
+0.00%
$ 863.04 million $ 650
Feb 13, 3 AM $ 0.485
+0.00%
$ 863.04 million $ 650
Feb 13, 2 AM $ 0.485
+0.00%
$ 863.04 million $ 650
Feb 13, 1 AM $ 0.485
+0.00%
$ 863.04 million $ 650
Feb 13, 12 AM $ 0.485
+0.00%
$ 863.04 million $ 650
Feb 12, 11 PM $ 0.485
+0.00%
$ 863.04 million $ 650
Feb 12, 10 PM $ 0.486
+0.04%
$ 863.72 million $ 743
Feb 12, 9 PM $ 0.486
-0.11%
$ 863.82 million $ 1,096
Feb 12, 8 PM $ 0.486
-0.09%
$ 864.81 million $ 1,524
Feb 12, 7 PM $ 0.487
-0.05%
$ 865.63 million $ 1,966
Feb 12, 6 PM $ 0.487
-0.03%
$ 866.16 million $ 2,421
Feb 12, 5 PM $ 0.487
-0.03%
$ 866.39 million $ 2,696
Feb 12, 4 PM $ 0.487
+0.00%
$ 866.64 million $ 3,072
Feb 12, 3 PM $ 0.488
+0.00%
$ 866.68 million $ 3,129
Feb 12, 2 PM $ 0.488
+0.01%
$ 866.68 million $ 3,129
Feb 12, 1 PM $ 0.483
+0.00%
$ 859.24 million $ 3,026