CRYNcoin Historical Data

CRYN Page 29
Download
Date Close Price change Market cap Trading volume
Oct 22, 2022 $11,339.06
+0.24%
$10.08 trillion $450,569
Oct 21, 2022 $11,313.06
+0.68%
$10.06 trillion $458,767
Oct 20, 2022 $11,237.75
-0.45%
$9.99 trillion $494,371
Oct 19, 2022 $11,300.32
-0.94%
$10.04 trillion $462,771
Oct 18, 2022 $11,411.06
-1.09%
$10.14 trillion $471,414
Oct 17, 2022 $11,534.71
+1.45%
$10.25 trillion $512,695
Oct 16, 2022 $11,367.59
+1.05%
$10.1 trillion $510,996
Oct 15, 2022 $11,239.99
-0.68%
$9.99 trillion $441,687
Oct 14, 2022 $11,318.74
-1.09%
$10.06 trillion $439,710
Oct 13, 2022 $11,440.12
+1.21%
$10.17 trillion $456,873
Oct 12, 2022 $11,306.16
+0.65%
$10.05 trillion $473,231
Oct 11, 2022 $11,229.86
-0.47%
$9.98 trillion $493,126
Oct 10, 2022 $11,300.96
-1.49%
$10.05 trillion $486,936
Oct 9, 2022 $11,474.32
+0.10%
$10.2 trillion $420,419
Oct 8, 2022 $11,460.98
-0.57%
$10.19 trillion $458,622
Oct 7, 2022 $11,532
-2.09%
$10.25 trillion $478,071
Oct 6, 2022 $11,773.48
-1.07%
$10.47 trillion $485,444
Oct 5, 2022 $11,896.11
-0.90%
$10.57 trillion $488,216
Oct 4, 2022 $12,003.78
+3.70%
$10.67 trillion $529,031
Oct 3, 2022 $11,581.95
+3.04%
$10.3 trillion $495,893
Oct 2, 2022 $11,245.03
-1.35%
$10 trillion $486,235
Oct 1, 2022 $11,401.15
-0.53%
$10.13 trillion $508,765
Sep 30, 2022 $11,467.91
-0.62%
$10.19 trillion $468,533
Sep 29, 2022 $11,542.58
+0.67%
$10.26 trillion $463,550
Sep 28, 2022 $11,463.11
+1.71%
$10.19 trillion $506,486
Sep 27, 2022 $11,276.1
-0.58%
$10.02 trillion $484,692
Sep 26, 2022 $11,341.01
+2.12%
$10.08 trillion $494,559
Sep 25, 2022 $11,091.3
-0.68%
$9.86 trillion $434,956
Sep 24, 2022 $11,171
-1.94%
$9.93 trillion $456,581
Sep 23, 2022 $11,397.83
-0.63%
$10.13 trillion $484,544
Sep 22, 2022 $11,459.42
+4.83%
$10.19 trillion $424,365
Sep 21, 2022 $10,920.51
-1.99%
$-- $464,340
Sep 20, 2022 $11,133.38
-3.63%
$9.9 trillion $472,322
Sep 19, 2022 $11,536.67
+0.56%
$10.25 trillion $518,965
Sep 18, 2022 $11,465.23
-3.38%
$10.19 trillion $503,645
Sep 17, 2022 $11,871.02
+1.69%
$10.55 trillion $502,287
Sep 16, 2022 $11,667.81
+0.37%
$10.37 trillion $518,891
Sep 15, 2022 $11,628.44
-2.65%
$10.34 trillion $488,580
Sep 14, 2022 $11,940.21
+0.39%
$10.61 trillion $506,934
Sep 13, 2022 $11,902.2
-9.77%
$10.58 trillion $504,463
Sep 12, 2022 $13,211.15
+3.02%
$11.74 trillion $555,185
Sep 11, 2022 $12,828.83
+0.21%
$11.4 trillion $553,692
Sep 10, 2022 $12,804.31
+1.66%
$11.38 trillion $491,481
Sep 9, 2022 $12,614
+10.66%
$11.21 trillion $521,210
Sep 8, 2022 $11,402.43
+0.10%
$10.14 trillion $480,362
Sep 7, 2022 $11,388.52
+2.67%
$10.12 trillion $477,134
Sep 6, 2022 $11,113.91
-4.86%
$9.88 trillion $521,821
Sep 5, 2022 $11,672.69
-1.01%
$10.38 trillion $457,102
Sep 4, 2022 $11,785.05
+0.74%
$10.48 trillion $516,845
Sep 3, 2022 $11,692.89
-0.62%
$10.39 trillion $471,270