Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRYNcoin Historical Data

CRYN Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 12 PM $0.0568
+0.09%
$101.01 million $21,164
Sep 2, 11 AM $0.0568
+1.00%
$100.89 million $21,821
Sep 2, 10 AM $0.0562
-0.48%
$99.86 million $22,393
Sep 2, 9 AM $0.0565
-0.76%
$100.44 million $24,122
Sep 2, 8 AM $0.057
-1.18%
$101.32 million $26,076
Sep 2, 7 AM $0.0577
+0.80%
$102.54 million $27,022
Sep 2, 6 AM $0.0571
+17.25%
$101.6 million $28,365
Sep 2, 5 AM $0.0487
+0.02%
$86.65 million $27,850
Sep 2, 4 AM $0.0487
-0.57%
$86.65 million $28,888
Sep 2, 3 AM $0.049
+0.41%
$87.15 million $29,247
Sep 2, 2 AM $0.0488
+1.37%
$86.83 million $29,488
Sep 2, 1 AM $0.0482
+0.46%
$85.71 million $29,686
Sep 2, 12 AM $0.0482
-0.76%
$85.64 million $30,302
Sep 1, 11 PM $0.0485
+0.27%
$86.19 million $31,853
Sep 1, 10 PM $0.0484
+0.21%
$85.97 million $33,455
Sep 1, 9 PM $0.0483
-0.33%
$85.78 million $35,495
Sep 1, 8 PM $0.0483
+0.10%
$85.9 million $36,434
Sep 1, 7 PM $0.0484
+0.75%
$86.01 million $37,987
Sep 1, 6 PM $0.048
-2.02%
$85.39 million $39,961
Sep 1, 5 PM $0.0491
-0.47%
$87.31 million $42,015
Sep 1, 4 PM $0.0493
-0.52%
$87.73 million $42,804
Sep 1, 3 PM $0.0496
+0.85%
$88.23 million $43,103
Sep 1, 2 PM $0.0492
+1.55%
$87.43 million $43,718
Sep 1, 1 PM $0.0483
+0.04%
$85.96 million $44,215
Sep 1, 12 PM $0.0483
-0.96%
$85.92 million $45,104
Sep 1, 11 AM $0.0488
-0.04%
$86.67 million $46,667
Sep 1, 10 AM $0.0488
+0.64%
$86.7 million $48,431
Sep 1, 9 AM $0.0485
-0.23%
$86.15 million $48,377
Sep 1, 8 AM $0.0488
-1.67%
$86.81 million $47,423
Sep 1, 7 AM $0.0497
+0.42%
$88.32 million $46,300
Sep 1, 6 AM $0.0495
+0.00%
$87.95 million $46,412
Sep 1, 5 AM $0.0495
-1.49%
$87.95 million $47,251
Sep 1, 4 AM $0.0502
-1.16%
$89.32 million $47,805
Sep 1, 3 AM $0.0508
+0.00%
$90.38 million $49,056
Sep 1, 2 AM $0.0508
+0.75%
$90.31 million $50,251
Sep 1, 1 AM $0.0504
+1.12%
$89.64 million $50,996
Sep 1, 12 AM $0.0496
+0.22%
$88.25 million $53,191
Aug 31, 11 PM $0.0495
+0.90%
$88.02 million $52,679
Aug 31, 10 PM $0.049
-0.22%
$87.16 million $51,222
Aug 31, 9 PM $0.0491
+0.45%
$87.36 million $49,186
Aug 31, 8 PM $0.0489
-1.23%
$86.97 million $47,509
Aug 31, 7 PM $0.0495
-0.24%
$88.05 million $45,699
Aug 31, 6 PM $0.0496
+0.59%
$88.27 million $43,540
Aug 31, 5 PM $0.0496
-1.35%
$88.14 million $41,732
Aug 31, 4 PM $0.0504
-1.68%
$89.55 million $41,488
Aug 31, 3 PM $0.0506
+4.43%
$90.01 million $41,632
Aug 31, 2 PM $0.0485
+1.47%
$86.17 million $40,977
Aug 31, 1 PM $0.0478
+0.67%
$84.92 million $40,197
Aug 31, 12 PM $0.0474
-3.40%
$84.3 million $39,165
Aug 31, 11 AM $0.0489
+0.39%
$86.92 million $37,548