CRYNcoin Historical Data

CRYN Page 29
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 PM $ 0.488
+0.01%
$ 866.68 million $ 3,129
Feb 12, 1 PM $ 0.483
+0.00%
$ 859.24 million $ 3,026
Feb 12, 12 PM $ 0.483
+0.00%
$ 859.24 million $ 3,026
Feb 12, 11 AM $ 0.483
+0.00%
$ 859.25 million $ 3,089
Feb 12, 10 AM $ 0.483
+0.00%
$ 859.26 million $ 3,384
Feb 12, 9 AM $ 0.483
+0.00%
$ 859.27 million $ 3,628
Feb 12, 8 AM $ 0.483
-0.89%
$ 859.27 million $ 3,916
Feb 12, 7 AM $ 0.488
+0.00%
$ 867.02 million $ 3,556
Feb 12, 6 AM $ 0.488
+0.00%
$ 867.06 million $ 3,816
Feb 12, 5 AM $ 0.488
+0.00%
$ 867.08 million $ 4,048
Feb 12, 4 AM $ 0.488
+0.00%
$ 867.11 million $ 4,294
Feb 12, 3 AM $ 0.488
+0.00%
$ 867.14 million $ 4,553
Feb 12, 2 AM $ 0.488
+0.00%
$ 867.15 million $ 4,675
Feb 12, 1 AM $ 0.488
+0.00%
$ 867.15 million $ 4,675
Feb 12, 12 AM $ 0.488
+0.00%
$ 867.15 million $ 4,675
Feb 11, 11 PM $ 0.488
+0.00%
$ 867.15 million $ 4,675
Feb 11, 10 PM $ 0.488
-0.29%
$ 867.15 million $ 4,646
Feb 11, 4 PM $ 0.403
+0.00%
$ 716.98 million $ 2,196
Feb 11, 3 PM $ 0.403
+0.00%
$ 716.98 million $ 2,196
Feb 11, 2 PM $ 0.403
+0.00%
$ 716.98 million $ 2,196
Feb 11, 1 PM $ 0.403
+0.00%
$ 716.98 million $ 2,196
Feb 11, 12 PM $ 0.403
+0.00%
$ 716.98 million $ 2,196
Feb 11, 11 AM $ 0.417
+1.04%
$ 741.69 million $ 2,056
Feb 11, 10 AM $ 0.417
-3.36%
$ 744.36 million $ 1,868
Feb 11, 9 AM $ 0.426
+4.21%
$ 757.33 million $ 1,615
Feb 11, 8 AM $ 0.418
-1.53%
$ 743.64 million $ 1,338
Feb 11, 7 AM $ 0.441
+2.63%
$ 783.64 million $ 1,109
Feb 11, 6 AM $ 0.436
+3.46%
$ 776 million $ 883
Feb 11, 5 AM $ 0.444
+7.44%
$ 788.98 million $ 672
Feb 11, 4 AM $ 0.428
-10.92%
$ 760.19 million $ 435
Feb 11, 3 AM $ 0.48
-0.48%
$ 853.33 million $ 42
Feb 11, 2 AM $ 0.482
+0.00%
$ 857.42 million $ 54
Feb 11, 1 AM $ 0.482
+0.00%
$ 857.42 million $ 54
Feb 11, 12 AM $ 0.482
+0.00%
$ 857.42 million $ 54
Feb 10, 11 PM $ 0.482
+0.00%
$ 857.42 million $ 54
Feb 10, 10 PM $ 0.482
+0.00%
$ 857.42 million $ 54
Feb 10, 9 PM $ 0.482
+0.00%
$ 857.42 million $ 54
Feb 10, 8 PM $ 0.482
+0.32%
$ 857.42 million $ 54
Feb 10, 7 PM $ 0.481
+0.14%
$ 854.65 million $ 168
Feb 10, 6 PM $ 0.48
+0.01%
$ 853.45 million $ 1,911
Feb 10, 5 PM $ 0.48
+0.00%
$ 853.39 million $ 3,603
Feb 10, 4 PM $ 0.48
+0.00%
$ 853.37 million $ 5,421
Feb 10, 3 PM $ 0.48
+0.00%
$ 853.36 million $ 7,167
Feb 10, 2 PM $ 0.48
+0.00%
$ 853.36 million $ 8,902
Feb 10, 1 PM $ 0.48
+0.00%
$ 853.35 million $ 10,709
Feb 10, 12 PM $ 0.48
+0.00%
$ 853.35 million $ 12,494
Feb 10, 11 AM $ 0.48
+0.00%
$ 853.35 million $ 14,282
Feb 10, 10 AM $ 0.48
+0.00%
$ 853.35 million $ 16,077
Feb 10, 9 AM $ 0.48
+0.00%
$ 853.42 million $ 17,996
Feb 10, 8 AM $ 0.48
-2.07%
$ 853.44 million $ 19,347