CRYNcoin Historical Data

CRYN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 AM $ 0.0572
-4.43%
$ 101.67 million $ 69,651
Jun 19, 3 AM $ 0.0592
-2.96%
$ 105.33 million $ 69,679
Jun 19, 2 AM $ 0.0608
+0.45%
$ 108.14 million $ 69,704
Jun 19, 1 AM $ 0.0608
+0.00%
$ 108.11 million $ 69,663
Jun 19, 12 AM $ 0.0604
+1.31%
$ 107.4 million $ 69,681
Jun 18, 11 PM $ 0.0596
+0.78%
$ 106.01 million $ 68,395
Jun 18, 10 PM $ 0.0592
-1.14%
$ 105.19 million $ 66,350
Jun 18, 9 PM $ 0.06
+1.63%
$ 106.65 million $ 64,180
Jun 18, 8 PM $ 0.059
-2.32%
$ 104.92 million $ 61,790
Jun 18, 7 PM $ 0.0604
+5.17%
$ 107.41 million $ 60,560
Jun 18, 6 PM $ 0.0575
+1.70%
$ 102.19 million $ 59,950
Jun 18, 5 PM $ 0.0565
+0.19%
$ 100.5 million $ 59,713
Jun 18, 4 PM $ 0.0563
+0.30%
$ 100.18 million $ 59,101
Jun 18, 3 PM $ 0.0562
-2.48%
$ 99.88 million $ 59,144
Jun 18, 2 PM $ 0.0576
+1.34%
$ 102.42 million $ 58,457
Jun 18, 1 PM $ 0.0568
-1.88%
$ 101 million $ 58,836
Jun 18, 12 PM $ 0.058
+2.89%
$ 103.16 million $ 58,947
Jun 18, 11 AM $ 0.0564
-0.86%
$ 100.27 million $ 59,590
Jun 18, 10 AM $ 0.0568
-0.07%
$ 100.94 million $ 59,605
Jun 18, 9 AM $ 0.0568
+0.73%
$ 101.01 million $ 59,899
Jun 18, 8 AM $ 0.0564
-1.03%
$ 100.32 million $ 60,475
Jun 18, 7 AM $ 0.0572
+0.33%
$ 101.64 million $ 60,741
Jun 18, 6 AM $ 0.057
-1.84%
$ 101.3 million $ 60,669
Jun 18, 5 AM $ 0.058
+1.45%
$ 103.2 million $ 61,119
Jun 18, 4 AM $ 0.0568
+0.00%
$ 101.05 million $ 60,110
Jun 18, 3 AM $ 0.0564
+0.37%
$ 100.28 million $ 57,809
Jun 18, 2 AM $ 0.0564
+0.44%
$ 100.32 million $ 55,588
Jun 18, 1 AM $ 0.0562
+0.00%
$ 99.88 million $ 53,977
Jun 18, 12 AM $ 0.056
+0.00%
$ 99.59 million $ 54,223
Jun 17, 11 PM $ 0.0564
+0.66%
$ 100.28 million $ 55,486
Jun 17, 10 PM $ 0.056
-0.20%
$ 99.61 million $ 57,425
Jun 17, 9 PM $ 0.0561
+0.14%
$ 99.7 million $ 59,460
Jun 17, 8 PM $ 0.0556
-2.80%
$ 98.88 million $ 61,215
Jun 17, 7 PM $ 0.0575
-2.04%
$ 102.22 million $ 62,449
Jun 17, 6 PM $ 0.059
-0.41%
$ 104.85 million $ 63,120
Jun 17, 5 PM $ 0.0592
-1.27%
$ 105.32 million $ 63,220
Jun 17, 4 PM $ 0.0605
+1.77%
$ 107.52 million $ 63,657
Jun 17, 3 PM $ 0.0595
+0.47%
$ 105.76 million $ 63,521
Jun 17, 2 PM $ 0.0592
-1.92%
$ 105.19 million $ 64,264
Jun 17, 1 PM $ 0.0604
+1.75%
$ 107.4 million $ 64,084
Jun 17, 12 PM $ 0.0594
-0.30%
$ 105.55 million $ 64,018
Jun 17, 11 AM $ 0.0595
-0.07%
$ 105.87 million $ 63,983
Jun 17, 10 AM $ 0.0596
-0.95%
$ 105.94 million $ 64,614
Jun 17, 9 AM $ 0.0602
-1.96%
$ 106.95 million $ 64,663
Jun 17, 8 AM $ 0.0618
-2.18%
$ 109.94 million $ 64,738
Jun 17, 7 AM $ 0.063
+0.88%
$ 111.91 million $ 64,698
Jun 17, 6 AM $ 0.0624
-0.65%
$ 110.93 million $ 64,972
Jun 17, 5 AM $ 0.0628
-0.11%
$ 111.63 million $ 64,863
Jun 17, 4 AM $ 0.0626
+0.02%
$ 111.29 million $ 65,823
Jun 17, 3 AM $ 0.0626
-0.51%
$ 111.31 million $ 67,976