Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRYNcoin Historical Data

CRYN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 7 PM $0.0564
-0.56%
$100.32 million $18,028
Oct 25, 6 PM $0.0569
+1.05%
$101.12 million $18,100
Oct 25, 5 PM $0.0563
+0.27%
$100.11 million $17,971
Oct 25, 4 PM $0.0561
-0.57%
$99.73 million $17,993
Oct 25, 3 PM $0.0564
+0.23%
$100.32 million $17,890
Oct 25, 2 PM $0.0557
-0.30%
$99.09 million $17,978
Oct 25, 1 PM $0.0559
+0.27%
$99.41 million $18,006
Oct 25, 12 PM $0.0558
+1.00%
$99.15 million $18,046
Oct 25, 11 AM $0.0552
+0.00%
$98.17 million $18,072
Oct 25, 10 AM $0.0553
-0.86%
$98.24 million $18,077
Oct 25, 9 AM $0.0558
-0.13%
$99.22 million $18,099
Oct 25, 8 AM $0.0559
-1.48%
$99.34 million $18,063
Oct 25, 7 AM $0.0568
-1.69%
$101.07 million $18,004
Oct 25, 6 AM $0.058
-1.41%
$103.09 million $17,947
Oct 25, 5 AM $0.0588
+0.58%
$104.53 million $17,793
Oct 25, 4 AM $0.0584
+2.15%
$103.89 million $17,672
Oct 25, 3 AM $0.0572
-0.45%
$101.65 million $17,596
Oct 25, 2 AM $0.0574
-0.09%
$102.06 million $17,567
Oct 25, 1 AM $0.0575
-0.95%
$102.28 million $17,598
Oct 25, 12 AM $0.0581
+1.93%
$103.24 million $17,650
Oct 24, 11 PM $0.0569
+0.65%
$101.21 million $17,526
Oct 24, 10 PM $0.0565
+0.05%
$100.52 million $17,525
Oct 24, 9 PM $0.0565
-0.51%
$100.46 million $17,526
Oct 24, 8 PM $0.0568
+0.69%
$100.96 million $17,608
Oct 24, 7 PM $0.0564
+0.00%
$100.27 million $17,694
Oct 24, 6 PM $0.0564
+0.28%
$100.28 million $17,712
Oct 24, 5 PM $0.0562
-0.83%
$99.93 million $17,767
Oct 24, 4 PM $0.0564
+1.09%
$100.23 million $17,803
Oct 24, 3 PM $0.0557
-1.31%
$99.09 million $17,839
Oct 24, 2 PM $0.0565
-0.63%
$100.43 million $17,685
Oct 24, 1 PM $0.0569
+0.04%
$101.16 million $17,671
Oct 24, 12 PM $0.0569
+0.05%
$101.16 million $17,599
Oct 24, 11 AM $0.0568
-0.89%
$101 million $17,544
Oct 24, 10 AM $0.0573
+0.35%
$101.96 million $17,529
Oct 24, 9 AM $0.0572
-0.33%
$101.62 million $17,480
Oct 24, 8 AM $0.0574
+0.03%
$101.99 million $17,443
Oct 24, 7 AM $0.0574
-1.12%
$101.97 million $17,360
Oct 24, 6 AM $0.0581
-0.26%
$103.34 million $17,311
Oct 24, 5 AM $0.0583
-0.83%
$103.61 million $17,402
Oct 24, 4 AM $0.0587
+0.03%
$104.34 million $17,430
Oct 24, 3 AM $0.0587
+0.17%
$104.32 million $17,389
Oct 24, 2 AM $0.0586
+0.90%
$104.14 million $17,406
Oct 24, 1 AM $0.0581
-0.14%
$103.24 million $17,401
Oct 24, 12 AM $0.0585
-0.22%
$103.91 million $17,371
Oct 23, 11 PM $0.0586
+0.48%
$104.14 million $17,349
Oct 23, 10 PM $0.059
-1.17%
$104.89 million $17,289
Oct 23, 9 PM $0.0599
-0.12%
$106.51 million $17,209
Oct 23, 8 PM $0.06
-0.25%
$106.68 million $17,170
Oct 23, 7 PM $0.0602
-1.38%
$107.09 million $17,087
Oct 23, 6 PM $0.0611
-0.41%
$108.57 million $17,046