Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRYNcoin Historical Data

CRYN Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:35 PM $0.0552
+0.00%
$97.24 million $17,294
2:30 PM $0.0549
+0.00%
$97.24 million $17,282
2:25 PM $0.055
+0.00%
$97.24 million $17,260
2:20 PM $0.0549
+0.00%
$97.24 million $17,272
2:15 PM $0.0549
+0.00%
$97.24 million $17,302
2:10 PM $0.0549
+0.00%
$97.24 million $17,292
2:05 PM $0.0549
+0.00%
$97.24 million $17,299
2:00 PM $0.0549
+0.00%
$97.24 million $17,318
1:55 PM $0.055
+0.00%
$97.24 million $17,320
1:50 PM $0.055
+0.00%
$97.24 million $17,342
1:45 PM $0.055
+0.00%
$97.24 million $17,331
1:40 PM $0.0549
+0.00%
$97.24 million $17,344
1:35 PM $0.0549
+0.00%
$97.24 million $17,350
1:30 PM $0.055
+0.00%
$97.24 million $17,344
1:25 PM $0.055
+0.00%
$97.24 million $17,378
1:20 PM $0.055
+0.00%
$97.24 million $17,382
1:15 PM $0.0549
+0.00%
$97.24 million $17,352
1:10 PM $0.055
+0.00%
$97.24 million $17,358
1:05 PM $0.0549
+0.00%
$97.24 million $17,358
1:00 PM $0.0549
+0.00%
$97.24 million $17,378
12:55 PM $0.0549
+0.00%
$97.24 million $17,367
12:50 PM $0.0549
+0.00%
$97.24 million $17,357
12:45 PM $0.0548
+0.00%
$97.24 million $17,380
12:40 PM $0.0548
+0.00%
$97.24 million $17,386
12:35 PM $0.0547
+0.00%
$97.24 million $17,395
12:30 PM $0.0547
+0.00%
$97.24 million $17,398
12:25 PM $0.0546
+0.00%
$97.24 million $17,380
12:20 PM $0.0547
+0.00%
$97.24 million $17,356
12:14 PM $0.0547
+0.00%
$97.24 million $17,399
12:09 PM $0.0548
+0.00%
$97.37 million $17,394
12:04 PM $0.0548
+0.00%
$97.44 million $17,398
11:59 AM $0.0549
+0.00%
$97.55 million $17,413
11:54 AM $0.0549
+0.00%
$97.53 million $17,404
11:49 AM $0.0549
+0.00%
$97.51 million $17,415
11:44 AM $0.0548
+0.00%
$97.48 million $17,421
11:39 AM $0.0549
+0.00%
$97.55 million $17,454
11:34 AM $0.0548
+0.00%
$97.48 million $17,381
11:29 AM $0.0548
+0.00%
$97.42 million $17,390
11:24 AM $0.0548
+0.00%
$97.46 million $17,405
11:19 AM $0.0548
+0.00%
$97.48 million $17,413
11:14 AM $0.0549
+0.00%
$97.55 million $17,422
11:09 AM $0.0549
+0.00%
$97.51 million $17,434
11:04 AM $0.0548
+0.00%
$97.42 million $17,447
10:59 AM $0.0547
+0.00%
$97.21 million $17,446
10:54 AM $0.0547
+0.00%
$97.21 million $17,429
10:49 AM $0.0545
+0.00%
$96.82 million $17,419
10:44 AM $0.0544
+0.00%
$96.73 million $17,421
10:39 AM $0.0544
+0.00%
$96.64 million $17,405
10:34 AM $0.0543
+0.00%
$96.53 million $17,399
10:29 AM $0.0543
+0.00%
$96.6 million $17,378