CRYNcoin Historical Data

CRYN Page 3
Download
Date Close Price change Market cap Trading volume
12:57 AM $0.0464
+0.00%
$82.45 million $46,854
12:52 AM $0.0465
+0.00%
$82.63 million $47,070
12:47 AM $0.0467
+0.00%
$83 million $47,270
12:42 AM $0.0468
+0.00%
$83.15 million $47,342
12:37 AM $0.0468
+0.00%
$83.15 million $47,415
12:32 AM $0.0468
+0.00%
$83.15 million $47,549
12:26 AM $0.0468
+0.00%
$83.15 million $47,605
12:21 AM $0.0469
+0.00%
$83.32 million $47,769
12:16 AM $0.0469
+0.00%
$83.34 million $47,973
12:11 AM $0.0469
+0.00%
$83.34 million $48,117
12:06 AM $0.0468
+0.00%
$83.27 million $48,294
12:01 AM $0.0469
+0.00%
$83.31 million $48,403
11:56 PM $0.0469
+0.00%
$83.29 million $48,503
11:51 PM $0.0469
+0.00%
$83.34 million $48,459
11:46 PM $0.0469
+0.00%
$83.36 million $48,541
11:41 PM $0.0469
+0.00%
$83.31 million $48,698
11:36 PM $0.0468
+0.00%
$83.24 million $48,859
11:31 PM $0.0468
+0.00%
$83.24 million $48,961
11:26 PM $0.0468
+0.00%
$83.24 million $49,099
11:21 PM $0.047
+0.00%
$83.59 million $49,110
11:16 PM $0.047
+0.00%
$83.52 million $49,110
11:11 PM $0.047
+0.00%
$83.52 million $49,082
11:06 PM $0.047
+0.00%
$83.5 million $49,096
11:01 PM $0.0472
+0.00%
$83.89 million $49,156
10:56 PM $0.0472
+0.00%
$83.96 million $49,139
10:51 PM $0.0473
+0.00%
$84.04 million $49,179
10:46 PM $0.0473
+0.00%
$84.09 million $49,154
10:41 PM $0.0473
+0.00%
$84.04 million $49,084
10:36 PM $0.0469
+0.00%
$83.45 million $49,068
10:31 PM $0.0467
+0.00%
$83.09 million $48,982
10:26 PM $0.0468
+0.00%
$83.13 million $49,122
10:21 PM $0.0467
+0.00%
$82.97 million $49,130
10:16 PM $0.0468
+0.00%
$83.24 million $49,071
10:11 PM $0.0468
+0.00%
$83.24 million $49,101
10:06 PM $0.0468
+0.00%
$83.24 million $49,019
10:01 PM $0.0471
+0.00%
$83.64 million $48,950
9:56 PM $0.0471
+0.00%
$83.68 million $48,936
9:51 PM $0.0471
+0.00%
$83.8 million $48,936
9:46 PM $0.0471
+0.00%
$83.68 million $48,852
9:41 PM $0.0471
+0.00%
$83.68 million $48,799
9:36 PM $0.0471
+0.00%
$83.79 million $48,773
9:31 PM $0.0471
+0.00%
$83.77 million $48,750
9:26 PM $0.0471
+0.00%
$83.77 million $48,758
9:21 PM $0.0471
+0.00%
$83.72 million $48,697
9:16 PM $0.0471
+0.00%
$83.75 million $48,732
9:11 PM $0.0471
+0.00%
$83.7 million $48,745
9:06 PM $0.047
+0.00%
$83.5 million $48,694
9:01 PM $0.047
+0.00%
$83.5 million $48,676
8:56 PM $0.047
+0.00%
$83.52 million $48,591
8:51 PM $0.047
+0.00%
$83.5 million $48,486