CRYNcoin Historical Data

CRYN Page 3
Download
Date Close Price change Market cap Trading volume
4:34 AM $ 0.0627
+0.00%
$ 111.41 million $ 37,643
4:29 AM $ 0.0627
+0.00%
$ 111.43 million $ 37,666
4:24 AM $ 0.0627
+0.00%
$ 111.52 million $ 37,653
4:19 AM $ 0.063
+0.00%
$ 111.96 million $ 37,656
4:14 AM $ 0.063
+0.00%
$ 111.95 million $ 37,647
4:09 AM $ 0.063
+0.00%
$ 111.95 million $ 37,629
4:04 AM $ 0.063
+0.00%
$ 112.09 million $ 37,648
3:59 AM $ 0.0629
+0.00%
$ 111.73 million $ 37,643
3:54 AM $ 0.0629
+0.00%
$ 111.73 million $ 37,665
3:49 AM $ 0.0631
+0.00%
$ 112.14 million $ 37,620
3:44 AM $ 0.0631
+0.00%
$ 112.14 million $ 37,612
3:39 AM $ 0.063
+0.00%
$ 111.98 million $ 37,629
3:34 AM $ 0.0629
+0.00%
$ 111.75 million $ 37,605
3:29 AM $ 0.0628
+0.00%
$ 111.7 million $ 37,595
3:24 AM $ 0.0628
+0.00%
$ 111.66 million $ 37,580
3:19 AM $ 0.063
+0.00%
$ 112 million $ 37,584
3:14 AM $ 0.063
+0.00%
$ 112.04 million $ 37,586
3:09 AM $ 0.063
+0.00%
$ 112.07 million $ 37,583
3:04 AM $ 0.063
+0.00%
$ 112.07 million $ 37,570
2:59 AM $ 0.0632
+0.00%
$ 112.28 million $ 37,580
2:54 AM $ 0.0632
+0.00%
$ 112.28 million $ 37,594
2:49 AM $ 0.0632
+0.00%
$ 112.28 million $ 37,555
2:44 AM $ 0.0629
+0.00%
$ 111.89 million $ 37,581
2:39 AM $ 0.063
+0.00%
$ 112.04 million $ 37,601
2:34 AM $ 0.063
+0.00%
$ 112.04 million $ 37,605
2:29 AM $ 0.063
+0.00%
$ 112.04 million $ 37,622
2:24 AM $ 0.063
+0.00%
$ 112.04 million $ 37,591
2:19 AM $ 0.0631
+0.00%
$ 112.27 million $ 37,598
2:14 AM $ 0.0631
+0.00%
$ 112.27 million $ 37,587
2:09 AM $ 0.0632
+0.00%
$ 112.3 million $ 37,594
2:04 AM $ 0.0632
+0.00%
$ 112.3 million $ 37,614
1:59 AM $ 0.0632
+0.00%
$ 112.28 million $ 37,599
1:54 AM $ 0.063
+0.00%
$ 111.96 million $ 37,559
1:49 AM $ 0.063
+0.00%
$ 111.96 million $ 37,562
1:44 AM $ 0.0628
+0.00%
$ 111.72 million $ 37,569
1:39 AM $ 0.0627
+0.00%
$ 111.43 million $ 37,544
1:34 AM $ 0.0627
+0.00%
$ 111.4 million $ 37,543
1:29 AM $ 0.0627
+0.00%
$ 111.41 million $ 37,555
1:24 AM $ 0.0627
+0.00%
$ 111.41 million $ 37,559
1:19 AM $ 0.0628
+0.00%
$ 111.61 million $ 37,540
1:14 AM $ 0.0628
+0.00%
$ 111.61 million $ 37,546
1:09 AM $ 0.0629
+0.00%
$ 111.79 million $ 37,511
1:04 AM $ 0.0629
+0.00%
$ 111.73 million $ 37,507
12:59 AM $ 0.0629
+0.00%
$ 111.73 million $ 37,512
12:54 AM $ 0.0629
+0.00%
$ 111.8 million $ 37,539
12:49 AM $ 0.0628
+0.00%
$ 111.61 million $ 37,537
12:44 AM $ 0.0629
+0.00%
$ 111.84 million $ 37,516
12:39 AM $ 0.063
+0.00%
$ 112.04 million $ 37,544
12:34 AM $ 0.063
+0.00%
$ 112.04 million $ 37,511
12:29 AM $ 0.0628
+0.00%
$ 111.64 million $ 37,522