CRYNcoin Historical Data

CRYN Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 10.5
+232.14%
$ 9.33 billion $ 1.38 million
Apr 29 $ 3.16
-69.90%
$ 2.81 billion $ 933,349
Apr 22 $ 10.5
+0.00%
$ 9.33 billion $ 1.37 million
Apr 15 $ 10.5
+0.00%
$ 9.33 billion $ 1.35 million
Apr 8 $ 10.5
+0.00%
$ 9.33 billion $ 1.34 million
Apr 1 $ 10.5
+0.00%
$ 9.33 billion $ 1.33 million
Mar 25 $ 10.5
+0.00%
$ 9.33 billion $ 1.39 million
Mar 18 $ 10.5
+0.00%
$ 9.33 billion $ 1.35 million
Mar 11 $ 9.81
-6.58%
$ 9.33 billion $ 1.45 million
Mar 4 $ 10.5
+0.00%
$ 8.84 billion $ 1.76 million
Feb 26 $ 10.5
+0.00%
$ 9.33 billion $ 1.73 million
Feb 19 $ 10.5
+0.00%
$ 9.33 billion $ 1.64 million
Feb 12 $ 10.5
+0.00%
$ 9.33 billion $ 1.58 million
Feb 5 $ 10.24
-2.50%
$ 9.33 billion $ 1.39 million
Jan 29 $ 10.5
+0.00%
$ 9.33 billion $ 1.55 million
Jan 22 $ 10.5
+0.00%
$ 9.33 billion $ 1.35 million
Jan 15 $ 10.5
+4.04%
$ 9.33 billion $ 1.43 million
Jan 8 $ 10.5
+3.74%
$ 8.97 billion $ 1.46 million
Jan 1 $ 10.15
+0.85%
$ 9 billion $ 1.84 million
Dec 25 $ 10.5
+5.94%
$ 8.94 billion $ 1.96 million
Dec 18 $ 9.92
+0.37%
$ 8.81 billion $ 1.65 million
Dec 11 $ 9.96
-2.51%
$ 8.78 billion $ 1.98 million
Dec 4 $ 9.9
-2.54%
$ 9.02 billion $ 1.7 million
Nov 27 $ 10
-4.75%
$ 8.89 billion $ 1.86 million
Nov 20 $ 9.88
-1.48%
$ 9.33 billion $ 1.7 million
Nov 13 $ 9.97
-0.42%
$ 8.92 billion $ 2.06 million
Nov 6 $ 10.01
-2.76%
$ 8.9 billion $ 2.01 million
Oct 30 $ 10.29
-0.56%
$ 9.15 billion $ 2.22 million
Oct 23 $ 10.35
+1.47%
$ 9.2 billion $ 2.09 million
Oct 16 $ 10.2
-1.23%
$ 9.06 billion $ 1.99 million
Oct 9 $ 10.55
+3.13%
$ 9.18 billion $ 1.44 million
Oct 2 $ 10.23
-0.73%
$ 9.1 billion $ 2.03 million
Sep 25 $ 10.31
-1.06%
$ 9.16 billion $ 1.93 million
Sep 18 $ 10.37
-2.00%
$ 9.26 billion $ 2.15 million
Sep 11 $ 10.61
+0.51%
$ 9.4 billion $ 2.22 million
Sep 4 $ 10.56
+3.79%
$ 9.39 billion $ 2.79 million
Aug 28 $ 10.17
+11.97%
$ 9.04 billion $ 2.51 million
Aug 21 $ 10.6
-0.92%
$ 8.08 billion $ 1.4 million
Aug 14 $ 10.65
+6.44%
$ 9.52 billion $ 3.82 million
Aug 7 $ 10.05
+0.14%
$ 8.88 billion $ 4.39 million
Jul 31 $ 10.04
-0.87%
$ 8.92 billion $ 6.08 million
Jul 24 $ 10.12
-2.46%
$ 9 billion $ 4.17 million
Jul 17 $ 10.38
-0.64%
$ 9.22 billion $ 6.35 million
Jul 10 $ 10.45
+0.22%
$ 9.29 billion $ 7.31 million
Jul 3 $ 10.43
-1.69%
$ 9.27 billion $ 4.68 million
Jun 26 $ 10.6
-37.65%
$ 9.43 billion $ 1.42 million
Jun 19 $ 17.05
-35.31%
$ 15.12 billion $ 428,221
Jun 12 $ 265.23
-89.74%
$ 23.42 billion $ 907,678
Jun 5 $ 5,223.49
-67.95%
$ 4.64 trillion $ 1.45 million
May 29 $ 16,304.12
-3.79%
$ 14.49 trillion $ 1.79 million