CRYNcoin Historical Data

CRYN Page 3
Download
Date Close Price change Market cap Trading volume
Sep 16 $3.98
+7.36%
$3.54 billion $525,070
Sep 9 $3.77
+9.61%
$3.3 billion $533,589
Sep 2 $3.39
-5.81%
$3.06 billion $540,042
Aug 26 $3.6
-11.23%
$3.2 billion $623,592
Aug 19 $4.02
+22.25%
$3.61 billion $523,508
Aug 12 $3.32
+0.97%
$2.92 billion $536,924
Aug 5 $3.4
+4.57%
$2.93 billion $531,231
Jul 29 $3.25
-14.55%
$2.89 billion $582,283
Jul 22 $3.8
+1.82%
$3.38 billion $592,303
Jul 15 $3.68
+14.87%
$3.32 billion $593,317
Jul 8 $3.12
+5.89%
$2.85 billion $584,765
Jul 1 $3.07
-4.75%
$2.62 billion $496,693
Jun 24 $3.16
-0.24%
$2.86 billion $563,010
Jun 17 $3.17
+3.08%
$2.82 billion $518,738
Jun 10 $10.5
+0.00%
$2.73 billion $1.25 million
Jun 3 $10.5
+0.00%
$9.33 billion $1.36 million
May 27 $10.5
+0.00%
$9.33 billion $1.64 million
May 20 $10.5
+0.00%
$9.33 billion $1.33 million
May 13 $10.5
+0.00%
$9.33 billion $1.32 million
May 6 $10.5
+232.14%
$9.33 billion $1.38 million
Apr 29 $3.16
-69.90%
$2.81 billion $933,349
Apr 22 $10.5
+0.00%
$9.33 billion $1.37 million
Apr 15 $10.5
+0.00%
$9.33 billion $1.35 million
Apr 8 $10.5
+0.00%
$9.33 billion $1.34 million
Apr 1 $10.5
+0.00%
$9.33 billion $1.33 million
Mar 25 $10.5
+0.00%
$9.33 billion $1.39 million
Mar 18 $10.5
+0.00%
$9.33 billion $1.35 million
Mar 11 $9.81
-6.58%
$9.33 billion $1.45 million
Mar 4 $10.5
+0.00%
$8.84 billion $1.76 million
Feb 26 $10.5
+0.00%
$9.33 billion $1.73 million
Feb 19 $10.5
+0.00%
$9.33 billion $1.64 million
Feb 12 $10.5
+0.00%
$9.33 billion $1.58 million
Feb 5 $10.24
-2.50%
$9.33 billion $1.39 million
Jan 29 $10.5
+0.00%
$9.33 billion $1.55 million
Jan 22 $10.5
+0.00%
$9.33 billion $1.35 million
Jan 15 $10.5
+4.04%
$9.33 billion $1.43 million
Jan 8 $10.5
+3.74%
$8.97 billion $1.46 million
Jan 1 $10.15
+0.85%
$9 billion $1.84 million
Dec 25 $10.5
+5.94%
$8.94 billion $1.96 million
Dec 18 $9.92
+0.37%
$8.81 billion $1.65 million
Dec 11 $9.96
-2.51%
$8.78 billion $1.98 million
Dec 4 $9.9
-2.54%
$9.02 billion $1.7 million
Nov 27 $10
-4.75%
$8.89 billion $1.86 million
Nov 20 $9.88
-1.48%
$9.33 billion $1.7 million
Nov 13 $9.97
-0.42%
$8.92 billion $2.06 million
Nov 6 $10.01
-2.76%
$8.9 billion $2.01 million
Oct 30 $10.29
-0.56%
$9.15 billion $2.22 million
Oct 23 $10.35
+1.47%
$9.2 billion $2.09 million
Oct 16 $10.2
-1.23%
$9.06 billion $1.99 million
Oct 9 $10.55
+3.13%
$9.18 billion $1.44 million