CRYNcoin Historical Data

CRYN Page 30
Download
Date Close Price change Market cap Trading volume
Apr 29, 2022 $ 18,626.87
-3.00%
$ 16.56 trillion $ 186,269
Apr 28, 2022 $ 19,202.66
+1.54%
$ 17.07 trillion $ 659,342
Apr 27, 2022 $ 18,926.64
+2.95%
$ 16.82 trillion $ 802,187
Apr 26, 2022 $ 18,390.97
-5.70%
$ 16.35 trillion $ 785,368
Apr 25, 2022 $ 19,497.42
+2.26%
$ 17.33 trillion $ 905,928
Apr 24, 2022 $ 19,062.99
+0.05%
$ 16.94 trillion $ 784,785
Apr 23, 2022 $ 19,051.7
-0.57%
$ 16.93 trillion $ 810,993
Apr 22, 2022 $ 19,178.21
-1.71%
$ 17.05 trillion $ 771,578
Apr 21, 2022 $ 19,546.51
-2.03%
$ 17.37 trillion $ 864,425
Apr 20, 2022 $ 19,949.89
-0.22%
$ 17.73 trillion $ 872,050
Apr 19, 2022 $ 19,999.64
+1.61%
$ 17.78 trillion $ 817,745
Apr 18, 2022 $ 19,664.6
+2.71%
$ 17.48 trillion $ 794,450
Apr 17, 2022 $ 19,194.43
-1.56%
$ 17.06 trillion $ 851,158
Apr 16, 2022 $ 19,499.67
-0.27%
$ 17.33 trillion $ 812,746
Apr 15, 2022 $ 19,550.53
+1.46%
$ 17.38 trillion $ 833,948
Apr 14, 2022 $ 19,276.77
-2.83%
$ 17.13 trillion $ 824,583
Apr 13, 2022 $ 19,850.29
+2.64%
$ 17.64 trillion $ 942,651
Apr 12, 2022 $ 19,363.12
+1.24%
$ 17.21 trillion $ 786,297
Apr 11, 2022 $ 19,092.1
-6.20%
$ 16.97 trillion $ 842,496
Apr 10, 2022 $ 20,396.37
-1.04%
$ 18.13 trillion $ 867,743
Apr 9, 2022 $ 20,617.04
+1.02%
$ 18.33 trillion $ 847,443
Apr 8, 2022 $ 20,400.46
-2.61%
$ 18.13 trillion $ 758,571
Apr 7, 2022 $ 20,969.78
+0.07%
$ 18.64 trillion $ 850,702
Apr 1, 2022 $ 22,265.45
+1.43%
$ 19.79 trillion $ 857,487
Mar 31, 2022 $ 21,949.14
-3.22%
$ 19.51 trillion $ 874,980
Mar 30, 2022 $ 22,700.66
-0.67%
$ 20.18 trillion $ 877,154
Mar 29, 2022 $ 22,886.43
+0.34%
$ 20.34 trillion $ 995,468
Mar 28, 2022 $ 22,715.9
+1.48%
$ 20.19 trillion $ 932,442
Mar 27, 2022 $ 22,394
+4.35%
$ 19.91 trillion $ 916,004
Mar 26, 2022 $ 21,456.86
+0.76%
$ 19.07 trillion $ 895,867
Mar 25, 2022 $ 21,307.75
+0.79%
$ 18.94 trillion $ 879,754
Mar 24, 2022 $ 21,173.7
+2.59%
$ 18.82 trillion $ 926,900
Mar 23, 2022 $ 20,627.5
+1.02%
$ 18.34 trillion $ 833,516
Mar 22, 2022 $ 20,415.83
+3.27%
$ 18.15 trillion $ 824,473
Mar 21, 2022 $ 19,785.84
-0.01%
$ 17.59 trillion $ 822,300
Mar 20, 2022 $ 19,787.46
-2.61%
$ 17.59 trillion $ 798,622
Mar 19, 2022 $ 20,306.64
+0.82%
$ 18.05 trillion $ 818,276
Mar 18, 2022 $ 20,148.73
+2.19%
$ 17.91 trillion $ 836,737
Mar 17, 2022 $ 19,727.66
-0.44%
$ 17.54 trillion $ 853,497
Mar 16, 2022 $ 19,819.7
+4.57%
$ 17.62 trillion $ 781,689
Mar 15, 2022 $ 18,956.42
-0.88%
$ 16.85 trillion $ 799,809
Mar 14, 2022 $ 19,107.29
+4.72%
$ 16.98 trillion $ 804,493
Mar 13, 2022 $ 18,257.9
-2.50%
$ 16.23 trillion $ 800,864
Mar 12, 2022 $ 18,756.05
+0.35%
$ 16.67 trillion $ 814,163
Mar 11, 2022 $ 18,700.71
-1.53%
$ 16.62 trillion $ 831,957
Mar 10, 2022 $ 19,012.21
-5.87%
$ 16.9 trillion $ 755,621
Mar 9, 2022 $ 20,216.32
+8.23%
$ 17.97 trillion $ 872,537
Mar 8, 2022 $ 18,671.32
+1.88%
$ 16.6 trillion $ 803,912
Mar 7, 2022 $ 18,335.05
-1.08%
$ 16.3 trillion $ 741,323
Mar 6, 2022 $ 18,510.88
-2.49%
$ 16.45 trillion $ 802,039