Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRYNcoin Historical Data

CRYN Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 11 AM $0.0489
+0.39%
$86.92 million $37,548
Aug 31, 10 AM $0.0487
+1.35%
$86.56 million $36,727
Aug 31, 9 AM $0.048
+0.69%
$85.3 million $36,105
Aug 31, 8 AM $0.0475
+0.38%
$84.48 million $35,103
Aug 31, 7 AM $0.0473
+10.02%
$84.16 million $34,586
Aug 31, 6 AM $0.043
+0.00%
$76.5 million $32,849
Aug 31, 5 AM $0.043
-0.25%
$76.5 million $31,759
Aug 31, 4 AM $0.0432
-0.46%
$76.71 million $30,937
Aug 31, 3 AM $0.0434
-3.47%
$77.08 million $30,756
Aug 31, 2 AM $0.045
+0.00%
$80.04 million $31,176
Aug 31, 1 AM $0.0454
+5.00%
$80.69 million $31,457
Aug 31, 12 AM $0.0433
+0.30%
$76.89 million $29,662
Aug 30, 11 PM $0.0431
-5.19%
$76.57 million $29,487
Aug 30, 10 PM $0.0454
-0.37%
$80.76 million $29,880
Aug 30, 9 PM $0.0454
+0.04%
$80.8 million $30,793
Aug 30, 8 PM $0.0454
-0.96%
$80.76 million $31,702
Aug 30, 7 PM $0.0459
-1.10%
$81.62 million $33,729
Aug 30, 6 PM $0.0464
+0.13%
$82.45 million $36,150
Aug 30, 5 PM $0.0463
-0.15%
$82.33 million $37,006
Aug 30, 4 PM $0.0464
+1.18%
$82.45 million $37,273
Aug 30, 3 PM $0.0459
-0.13%
$81.55 million $38,065
Aug 30, 2 PM $0.0459
-0.24%
$81.65 million $38,006
Aug 30, 1 PM $0.046
+0.07%
$81.85 million $38,674
Aug 30, 12 PM $0.046
+0.22%
$81.83 million $39,801
Aug 30, 11 AM $0.0459
-0.04%
$81.64 million $39,884
Aug 30, 10 AM $0.0459
-0.04%
$81.64 million $39,315
Aug 30, 9 AM $0.0459
+0.02%
$81.67 million $39,404
Aug 30, 8 AM $0.0459
-0.02%
$81.69 million $40,069
Aug 30, 7 AM $0.046
-0.67%
$81.71 million $41,490
Aug 30, 6 AM $0.0463
+0.00%
$82.28 million $43,231
Aug 30, 5 AM $0.0463
+0.00%
$82.28 million $44,892
Aug 30, 4 AM $0.0463
-0.19%
$82.28 million $45,893
Aug 30, 3 AM $0.0464
-0.17%
$82.44 million $46,274
Aug 30, 2 AM $0.0464
+0.22%
$82.58 million $46,399
Aug 30, 1 AM $0.0464
-0.02%
$82.42 million $46,503
Aug 30, 12 AM $0.0464
-0.04%
$82.51 million $47,646
Aug 29, 11 PM $0.0464
+0.09%
$82.58 million $48,217
Aug 29, 10 PM $0.0464
-0.02%
$82.54 million $48,795
Aug 29, 9 PM $0.0464
-0.04%
$82.51 million $50,316
Aug 29, 8 PM $0.0464
+0.00%
$82.56 million $51,691
Aug 29, 7 PM $0.0464
+0.00%
$82.52 million $51,864
Aug 29, 6 PM $0.0464
+0.13%
$82.54 million $52,078
Aug 29, 5 PM $0.0464
-0.71%
$82.45 million $52,567
Aug 29, 4 PM $0.0467
-0.02%
$83.06 million $52,879
Aug 29, 3 PM $0.0467
-0.15%
$83.04 million $52,886
Aug 29, 2 PM $0.0465
+0.95%
$82.7 million $53,562
Aug 29, 1 PM $0.0461
-0.04%
$81.88 million $53,085
Aug 29, 12 PM $0.046
+0.79%
$81.85 million $51,385
Aug 29, 11 AM $0.0457
+0.22%
$81.21 million $50,689
Aug 29, 10 AM $0.0456
-0.04%
$81.05 million $49,822