CRYNcoin Historical Data

CRYN Page 30
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 AM $ 0.48
+0.00%
$ 853.42 million $ 17,996
Feb 10, 8 AM $ 0.48
-2.07%
$ 853.44 million $ 19,347
Feb 10, 7 AM $ 0.49
-0.02%
$ 871.57 million $ 21,382
Feb 10, 6 AM $ 0.49
-0.04%
$ 871.78 million $ 23,573
Feb 10, 5 AM $ 0.491
+0.00%
$ 872.09 million $ 24,171
Feb 10, 4 AM $ 0.491
+0.01%
$ 872.08 million $ 24,377
Feb 10, 3 AM $ 0.491
+0.01%
$ 872.01 million $ 26,248
Feb 10, 2 AM $ 0.49
+0.01%
$ 871.95 million $ 28,342
Feb 10, 1 AM $ 0.49
+0.01%
$ 871.9 million $ 30,210
Feb 10, 12 AM $ 0.49
+0.00%
$ 871.85 million $ 32,025
Feb 9, 11 PM $ 0.49
+0.00%
$ 871.82 million $ 33,847
Feb 9, 10 PM $ 0.49
+0.00%
$ 871.78 million $ 35,636
Feb 9, 9 PM $ 0.49
+0.00%
$ 871.75 million $ 37,467
Feb 9, 8 PM $ 0.49
-0.31%
$ 871.72 million $ 39,120
Feb 9, 7 PM $ 0.492
-0.45%
$ 874.44 million $ 40,578
Feb 9, 6 PM $ 0.494
+0.57%
$ 878.38 million $ 40,666
Feb 9, 5 PM $ 0.491
-0.74%
$ 873.41 million $ 40,620
Feb 9, 4 PM $ 0.491
-0.51%
$ 872.22 million $ 40,071
Feb 9, 3 PM $ 0.494
+0.39%
$ 878.39 million $ 38,966
Feb 9, 2 PM $ 0.492
-0.47%
$ 873.26 million $ 39,027
Feb 9, 1 PM $ 0.493
+0.12%
$ 875.65 million $ 39,175
Feb 9, 12 PM $ 0.494
+0.02%
$ 877.36 million $ 39,368
Feb 9, 11 AM $ 0.493
+0.41%
$ 876.85 million $ 39,062
Feb 9, 10 AM $ 0.494
-0.12%
$ 878.91 million $ 37,978
Feb 9, 9 AM $ 0.492
+0.35%
$ 874.16 million $ 36,120
Feb 9, 8 AM $ 0.49
-2.00%
$ 871.11 million $ 34,869
Feb 9, 7 AM $ 0.5
+0.02%
$ 889.07 million $ 34,256
Feb 9, 6 AM $ 0.5
+0.00%
$ 888.9 million $ 33,792
Feb 9, 5 AM $ 0.5
+0.00%
$ 888.89 million $ 35,000
Feb 9, 4 AM $ 0.5
-0.02%
$ 888.71 million $ 36,387
Feb 9, 3 AM $ 0.5
-0.02%
$ 888.71 million $ 36,356
Feb 9, 2 AM $ 0.5
+0.00%
$ 888.71 million $ 36,247
Feb 9, 1 AM $ 0.5
-0.02%
$ 888.71 million $ 36,209
Feb 9, 12 AM $ 0.5
-0.02%
$ 888.71 million $ 36,202
Feb 8, 11 PM $ 0.5
+0.00%
$ 888.89 million $ 36,197
Feb 8, 10 PM $ 0.5
+0.02%
$ 888.89 million $ 36,222
Feb 8, 9 PM $ 0.5
+0.00%
$ 888.71 million $ 36,241
Feb 8, 8 PM $ 0.5
+0.02%
$ 888.89 million $ 36,251
Feb 8, 7 PM $ 0.5
+0.02%
$ 888.89 million $ 36,558
Feb 8, 6 PM $ 0.5
-0.02%
$ 888.71 million $ 36,639
Feb 8, 5 PM $ 0.5
+0.00%
$ 888.71 million $ 35,647
Feb 8, 4 PM $ 0.5
-0.02%
$ 888.71 million $ 34,386
Feb 8, 3 PM $ 0.5
-0.02%
$ 888.71 million $ 34,877
Feb 8, 2 PM $ 0.5
+0.00%
$ 888.89 million $ 35,054
Feb 8, 1 PM $ 0.5
+0.00%
$ 888.71 million $ 34,881
Feb 8, 12 PM $ 0.5
+0.00%
$ 888.71 million $ 34,342
Feb 8, 11 AM $ 0.5
-0.02%
$ 888.71 million $ 33,217
Feb 8, 10 AM $ 0.5
+0.00%
$ 888.89 million $ 34,373
Feb 8, 9 AM $ 0.5
+0.00%
$ 888.89 million $ 36,235
Feb 8, 8 AM $ 0.5
+0.02%
$ 888.89 million $ 37,869