Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRYNcoin Historical Data

CRYN Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 2022 $11,871.02
+1.69%
$10.55 trillion $502,287
Sep 16, 2022 $11,667.81
+0.37%
$10.37 trillion $518,891
Sep 15, 2022 $11,628.44
-2.65%
$10.34 trillion $488,580
Sep 14, 2022 $11,940.21
+0.39%
$10.61 trillion $506,934
Sep 13, 2022 $11,902.2
-9.77%
$10.58 trillion $504,463
Sep 12, 2022 $13,211.15
+3.02%
$11.74 trillion $555,185
Sep 11, 2022 $12,828.83
+0.21%
$11.4 trillion $553,692
Sep 10, 2022 $12,804.31
+1.66%
$11.38 trillion $491,481
Sep 9, 2022 $12,614
+10.66%
$11.21 trillion $521,210
Sep 8, 2022 $11,402.43
+0.10%
$10.14 trillion $480,362
Sep 7, 2022 $11,388.52
+2.67%
$10.12 trillion $477,134
Sep 6, 2022 $11,113.91
-4.86%
$9.88 trillion $521,821
Sep 5, 2022 $11,672.69
-1.01%
$10.38 trillion $457,102
Sep 4, 2022 $11,785.05
+0.74%
$10.48 trillion $516,845
Sep 3, 2022 $11,692.89
-0.62%
$10.39 trillion $471,270
Sep 2, 2022 $11,780.26
-0.73%
$10.47 trillion $501,839
Sep 1, 2022 $11,871.57
+0.42%
$10.55 trillion $501,550
Aug 31, 2022 $11,824.31
+1.09%
$10.51 trillion $532,756
Aug 30, 2022 $11,690.82
-2.21%
$10.39 trillion $488,302
Aug 29, 2022 $11,969.9
+3.41%
$10.64 trillion $484,446
Aug 28, 2022 $11,577.75
-2.05%
$10.29 trillion $499,696
Aug 27, 2022 $11,825.74
-0.94%
$10.51 trillion $467,826
Aug 26, 2022 $11,938.59
-6.13%
$10.61 trillion $532,843
Aug 25, 2022 $12,742.94
+1.05%
$11.33 trillion $592,088
Aug 24, 2022 $12,615.77
-0.61%
$11.21 trillion $529,761
Aug 23, 2022 $12,702.74
+0.80%
$11.29 trillion $534,633
Aug 22, 2022 $12,593.14
-0.79%
$11.19 trillion $549,262
Aug 21, 2022 $12,706.75
+1.81%
$11.29 trillion $533,785
Aug 20, 2022 $12,479.65
+1.32%
$11.09 trillion $523,746
Aug 19, 2022 $12,308.64
-10.04%
$10.94 trillion $513,516
Aug 18, 2022 $13,715.31
-0.42%
$12.19 trillion $570,008
Aug 17, 2022 $13,766.2
-2.24%
$12.24 trillion $553,952
Aug 16, 2022 $14,087.55
-0.93%
$12.52 trillion $616,020
Aug 15, 2022 $14,222.44
-0.87%
$12.64 trillion $610,086
Aug 14, 2022 $14,362.76
-0.42%
$12.77 trillion $604,500
Aug 13, 2022 $14,412.07
+0.19%
$12.81 trillion $618,451
Aug 12, 2022 $14,394.8
+1.84%
$12.8 trillion $596,060
Aug 11, 2022 $14,125.77
-0.08%
$12.56 trillion $606,730
Aug 10, 2022 $14,130.78
+3.51%
$12.56 trillion $622,207
Aug 9, 2022 $13,664.59
-2.71%
$12.15 trillion $609,878
Aug 8, 2022 $14,042.07
+2.74%
$12.48 trillion $569,322
Aug 7, 2022 $13,670.42
+0.97%
$12.15 trillion $595,811
Aug 6, 2022 $13,538.19
-1.47%
$12.03 trillion $596,764
Aug 5, 2022 $13,741.5
+3.05%
$12.21 trillion $566,480
Aug 4, 2022 $13,349.32
-0.85%
$11.87 trillion $554,904
Aug 3, 2022 $13,472.78
-0.69%
$11.98 trillion $537,725
Aug 2, 2022 $13,558.75
-1.21%
$12.05 trillion $545,279
Aug 1, 2022 $13,754.42
+0.06%
$12.23 trillion $609,596
Jul 31, 2022 $13,761.07
-1.26%
$12.23 trillion $593,928
Jul 30, 2022 $13,947.03
-0.62%
$12.4 trillion $553,753