CRYNcoin Historical Data

CRYN Page 31
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 AM $ 0.0631
+0.17%
$ 112.25 million $ 37,812
Apr 24, 8 AM $ 0.0631
-0.08%
$ 112.2 million $ 37,841
Apr 24, 7 AM $ 0.0631
+0.10%
$ 112.23 million $ 37,856
Apr 24, 6 AM $ 0.0631
-0.11%
$ 112.16 million $ 37,829
Apr 24, 5 AM $ 0.0632
+0.24%
$ 112.28 million $ 37,840
Apr 24, 4 AM $ 0.0631
+0.11%
$ 112.16 million $ 37,843
Apr 24, 3 AM $ 0.063
-0.21%
$ 112.04 million $ 37,601
Apr 24, 2 AM $ 0.0632
+0.00%
$ 112.28 million $ 36,764
Apr 24, 1 AM $ 0.0631
-0.05%
$ 112.21 million $ 36,760
Apr 24, 12 AM $ 0.0631
+0.22%
$ 112.27 million $ 36,743
Apr 23, 11 PM $ 0.0631
+0.06%
$ 112.16 million $ 36,760
Apr 23, 10 PM $ 0.063
-0.19%
$ 112.09 million $ 36,765
Apr 23, 9 PM $ 0.0631
-0.05%
$ 112.14 million $ 36,672
Apr 23, 8 PM $ 0.0632
+0.02%
$ 112.28 million $ 36,678
Apr 23, 7 PM $ 0.063
+0.35%
$ 112.05 million $ 36,594
Apr 23, 6 PM $ 0.0629
+0.41%
$ 111.89 million $ 36,591
Apr 23, 5 PM $ 0.0627
-0.76%
$ 111.43 million $ 36,607
Apr 23, 4 PM $ 0.0631
-0.06%
$ 112.14 million $ 36,623
Apr 23, 3 PM $ 0.0631
-0.05%
$ 112.25 million $ 36,627
Apr 23, 2 PM $ 0.0631
+0.32%
$ 112.23 million $ 36,591
Apr 23, 1 PM $ 0.0628
-0.17%
$ 111.57 million $ 36,671
Apr 23, 12 PM $ 0.063
-0.05%
$ 111.96 million $ 36,674
Apr 23, 11 AM $ 0.0629
+0.30%
$ 111.84 million $ 36,660
Apr 23, 10 AM $ 0.0629
+0.22%
$ 111.73 million $ 36,706
Apr 23, 9 AM $ 0.0627
+0.00%
$ 111.48 million $ 36,683
Apr 23, 8 AM $ 0.0627
+0.02%
$ 111.41 million $ 36,649
Apr 23, 7 AM $ 0.0627
-0.46%
$ 111.47 million $ 36,688
Apr 23, 6 AM $ 0.0629
+0.32%
$ 111.89 million $ 36,714
Apr 23, 5 AM $ 0.0628
-0.10%
$ 111.56 million $ 36,672
Apr 23, 4 AM $ 0.0628
+0.19%
$ 111.66 million $ 36,644
Apr 23, 3 AM $ 0.0627
-0.18%
$ 111.45 million $ 37,213
Apr 23, 2 AM $ 0.0628
+0.00%
$ 111.56 million $ 37,635
Apr 23, 1 AM $ 0.0628
-0.43%
$ 111.68 million $ 37,660
Apr 23, 12 AM $ 0.0632
+0.00%
$ 112.28 million $ 37,629
Apr 22, 11 PM $ 0.0631
+0.46%
$ 112.14 million $ 37,588
Apr 22, 10 PM $ 0.0628
-0.48%
$ 111.63 million $ 37,604
Apr 22, 9 PM $ 0.0631
+0.29%
$ 112.16 million $ 37,741
Apr 22, 8 PM $ 0.0629
+0.41%
$ 111.89 million $ 37,749
Apr 22, 7 PM $ 0.0627
-0.30%
$ 111.41 million $ 37,810
Apr 22, 6 PM $ 0.0629
+0.06%
$ 111.82 million $ 37,780
Apr 22, 5 PM $ 0.0627
-0.43%
$ 111.52 million $ 37,808
Apr 22, 4 PM $ 0.063
+0.16%
$ 112 million $ 37,784
Apr 22, 3 PM $ 0.063
+0.27%
$ 111.95 million $ 37,759
Apr 22, 2 PM $ 0.0629
-0.38%
$ 111.75 million $ 37,737
Apr 22, 1 PM $ 0.063
+0.33%
$ 112.04 million $ 37,722
Apr 22, 12 PM $ 0.0627
-0.13%
$ 111.54 million $ 37,761
Apr 22, 11 AM $ 0.0627
-0.11%
$ 111.52 million $ 37,748
Apr 22, 10 AM $ 0.0627
+0.05%
$ 111.47 million $ 37,669
Apr 22, 9 AM $ 0.0628
+0.11%
$ 111.63 million $ 37,627
Apr 22, 8 AM $ 0.0629
-0.43%
$ 111.82 million $ 37,649