Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CRYNcoin Historical Data

CRYN Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2022 $14,029.44
-0.24%
$12.47 trillion $571,054
Jul 28, 2022 $14,071.04
+3.82%
$12.51 trillion $613,948
Jul 27, 2022 $13,535.51
+8.00%
$12.03 trillion $550,191
Jul 26, 2022 $12,533.19
-0.24%
$11.14 trillion $568,205
Jul 25, 2022 $12,585.82
-5.46%
$11.19 trillion $544,110
Jul 24, 2022 $13,327.09
+0.36%
$11.85 trillion $589,804
Jul 23, 2022 $13,250.55
-1.08%
$11.78 trillion $583,660
Jul 22, 2022 $13,392.34
-1.91%
$11.9 trillion $589,370
Jul 21, 2022 $13,676.47
-0.36%
$12.16 trillion $542,682
Jul 20, 2022 $13,696.04
-0.69%
$12.17 trillion $608,981
Jul 19, 2022 $13,803.04
+28.11%
$12.27 trillion $588,782
Jul 18, 2022 $10,856.69
+8.30%
$9.65 trillion $463,450
Jul 17, 2022 $10,009.08
-2.02%
$8.9 trillion $410,853
Jul 16, 2022 $10,206.99
+1.71%
$9.07 trillion $430,082
Jul 15, 2022 $10,043.93
+1.23%
$8.93 trillion $406,016
Jul 14, 2022 $9,920.56
+1.65%
$8.82 trillion $380,870
Jul 13, 2022 $9,745
+4.75%
$8.66 trillion $398,765
Jul 12, 2022 $9,305.23
-3.27%
$8.27 trillion $388,661
Jul 11, 2022 $9,619.67
-4.04%
$8.55 trillion $385,941
Jul 10, 2022 $10,058.32
-3.32%
$8.94 trillion $422,369
Jul 9, 2022 $10,406.79
-0.20%
$9.25 trillion $456,983
Jul 8, 2022 $10,472.23
+0.43%
$9.31 trillion $453,489
Jul 7, 2022 $10,431.75
+5.13%
$9.27 trillion $442,056
Jul 6, 2022 $9,917.32
+1.86%
$8.82 trillion $428,508
Jul 5, 2022 $9,732.96
-0.10%
$8.65 trillion $444,057
Jul 4, 2022 $9,757.71
+4.71%
$8.67 trillion $425,671
Jul 3, 2022 $9,319.14
+0.42%
$8.28 trillion $365,161
Jul 2, 2022 $9,278.96
-0.18%
$8.25 trillion $402,336
Jul 1, 2022 $9,303.31
-2.49%
$8.27 trillion $380,542
Jun 30, 2022 $9,533.97
-1.68%
$8.47 trillion $391,045
Jun 29, 2022 $9,691.71
-0.91%
$8.61 trillion $434,033
Jun 28, 2022 $9,779.38
-2.22%
$8.69 trillion $404,475
Jun 27, 2022 $9,998.59
-1.48%
$8.89 trillion $413,861
Jun 26, 2022 $10,144.07
-2.14%
$9.02 trillion $427,025
Jun 25, 2022 $10,379.9
+1.32%
$9.23 trillion $426,821
Jun 24, 2022 $10,248.65
+0.67%
$9.11 trillion $443,398
Jun 23, 2022 $10,182.85
+5.72%
$9.05 trillion $389,718
Jun 22, 2022 $9,634.48
-3.48%
$8.56 trillion $371,891
Jun 21, 2022 $9,994.04
+0.68%
$8.88 trillion $437,739
Jun 20, 2022 $9,946.84
+0.30%
$8.84 trillion $395,168
Jun 19, 2022 $9,912.13
+8.37%
$8.81 trillion $446,760
Jun 18, 2022 $9,170.82
-7.11%
$8.15 trillion $379,232
Jun 17, 2022 $9,870.52
+0.41%
$8.77 trillion $407,534
Jun 16, 2022 $9,841.12
-9.89%
$8.75 trillion $413,484
Jun 15, 2022 $10,874.48
+1.59%
$9.67 trillion $498,225
Jun 14, 2022 $10,712.66
-1.08%
$9.52 trillion $438,791
Jun 13, 2022 $10,833.31
-15.80%
$9.63 trillion $455,606
Jun 12, 2022 $12,914.39
-5.70%
$11.48 trillion $524,014
Jun 11, 2022 $13,681.39
-2.49%
$12.16 trillion $596,180
Jun 10, 2022 $14,025.38
-3.39%
$12.47 trillion $628,001