Coinranking
CRYNcoin Historical Data
CRYN
Page 32
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 27, 9 AM | $0.0505 | -0.51% | ||
| Aug 27, 8 AM | $0.0508 | +2.03% | ||
| Aug 27, 7 AM | $0.0502 | +14.02% | ||
| Aug 27, 6 AM | $0.044 | +0.39% | ||
| Aug 27, 5 AM | $0.0437 | -0.41% | ||
| Aug 27, 4 AM | $0.0439 | +0.09% | ||
| Aug 27, 3 AM | $0.0438 | +0.60% | ||
| Aug 27, 2 AM | $0.0436 | -0.18% | ||
| Aug 27, 1 AM | $0.0437 | -0.30% | ||
| Aug 27, 12 AM | $0.0438 | -2.25% | ||
| Aug 26, 11 PM | $0.0449 | +1.86% | ||
| Aug 26, 10 PM | $0.044 | +0.94% | ||
| Aug 26, 9 PM | $0.0436 | +0.25% | ||
| Aug 26, 8 PM | $0.0435 | -0.09% | ||
| Aug 26, 7 PM | $0.0436 | +0.16% | ||
| Aug 26, 6 PM | $0.0435 | -0.25% | ||
| Aug 26, 5 PM | $0.0436 | +1.84% | ||
| Aug 26, 4 PM | $0.0428 | -0.02% | ||
| Aug 26, 3 PM | $0.0428 | -0.72% | ||
| Aug 26, 2 PM | $0.0431 | -0.67% | ||
| Aug 26, 1 PM | $0.0434 | -0.48% | ||
| Aug 26, 12 PM | $0.0436 | +0.00% | ||
| Aug 26, 11 AM | $0.0435 | -0.21% | ||
| Aug 26, 10 AM | $0.0436 | +0.25% | ||
| Aug 26, 9 AM | $0.0435 | -0.21% | ||
| Aug 26, 8 AM | $0.0437 | +0.11% | ||
| Aug 26, 7 AM | $0.0411 | +1.96% | ||
| Aug 26, 6 AM | $0.0403 | -0.79% | ||
| Aug 26, 5 AM | $0.0406 | -0.02% | ||
| Aug 26, 4 AM | $0.0406 | -0.25% | ||
| Aug 26, 3 AM | $0.0407 | -1.55% | ||
| Aug 26, 2 AM | $0.0414 | +0.68% | ||
| Aug 26, 1 AM | $0.0411 | -0.07% | ||
| Aug 26, 12 AM | $0.0411 | +1.73% | ||
| Aug 25, 11 PM | $0.0404 | -0.91% | ||
| Aug 25, 10 PM | $0.0407 | -0.10% | ||
| Aug 25, 9 PM | $0.0408 | +0.27% | ||
| Aug 25, 8 PM | $0.0408 | -0.92% | ||
| Aug 25, 7 PM | $0.0412 | -0.77% | ||
| Aug 25, 6 PM | $0.0415 | +0.66% | ||
| Aug 25, 5 PM | $0.0412 | +0.02% | ||
| Aug 25, 4 PM | $0.0415 | -0.36% | ||
| Aug 25, 3 PM | $0.0416 | -2.07% | ||
| Aug 25, 2 PM | $0.0425 | -0.21% | ||
| Aug 25, 1 PM | $0.0426 | -1.37% | ||
| Aug 25, 12 PM | $0.0432 | -0.05% | ||
| Aug 25, 11 AM | $0.0435 | +0.07% | ||
| Aug 25, 10 AM | $0.0435 | -0.34% | ||
| Aug 25, 9 AM | $0.0437 | +0.60% | ||
| Aug 25, 8 AM | $0.0437 | -0.70% | ||