CRYNcoin Historical Data

CRYN Page 33
Download
Date Close Price change Market cap Trading volume
Mar 31, 2022 $21,949.14
-3.22%
$19.51 trillion $874,980
Mar 30, 2022 $22,700.66
-0.67%
$20.18 trillion $877,154
Mar 29, 2022 $22,886.43
+0.34%
$20.34 trillion $995,468
Mar 28, 2022 $22,715.9
+1.48%
$20.19 trillion $932,442
Mar 27, 2022 $22,394
+4.35%
$19.91 trillion $916,004
Mar 26, 2022 $21,456.86
+0.76%
$19.07 trillion $895,867
Mar 25, 2022 $21,307.75
+0.79%
$18.94 trillion $879,754
Mar 24, 2022 $21,173.7
+2.59%
$18.82 trillion $926,900
Mar 23, 2022 $20,627.5
+1.02%
$18.34 trillion $833,516
Mar 22, 2022 $20,415.83
+3.27%
$18.15 trillion $824,473
Mar 21, 2022 $19,785.84
-0.01%
$17.59 trillion $822,300
Mar 20, 2022 $19,787.46
-2.61%
$17.59 trillion $798,622
Mar 19, 2022 $20,306.64
+0.82%
$18.05 trillion $818,276
Mar 18, 2022 $20,148.73
+2.19%
$17.91 trillion $836,737
Mar 17, 2022 $19,727.66
-0.44%
$17.54 trillion $853,497
Mar 16, 2022 $19,819.7
+4.57%
$17.62 trillion $781,689
Mar 15, 2022 $18,956.42
-0.88%
$16.85 trillion $799,809
Mar 14, 2022 $19,107.29
+4.72%
$16.98 trillion $804,493
Mar 13, 2022 $18,257.9
-2.50%
$16.23 trillion $800,864
Mar 12, 2022 $18,756.05
+0.35%
$16.67 trillion $814,163
Mar 11, 2022 $18,700.71
-1.53%
$16.62 trillion $831,957
Mar 10, 2022 $19,012.21
-5.87%
$16.9 trillion $755,621
Mar 9, 2022 $20,216.32
+8.23%
$17.97 trillion $872,537
Mar 8, 2022 $18,671.32
+1.88%
$16.6 trillion $803,912
Mar 7, 2022 $18,335.05
-1.08%
$16.3 trillion $741,323
Mar 6, 2022 $18,510.88
-2.49%
$16.45 trillion $802,039
Mar 5, 2022 $18,990.11
+0.71%
$16.88 trillion $863,518
Mar 4, 2022 $18,862.07
-7.84%
$16.77 trillion $832,949
Mar 3, 2022 $20,464.82
-3.33%
$18.19 trillion $852,155
Mar 2, 2022 $21,174.75
-1.05%
$18.82 trillion $885,613
Mar 1, 2022 $21,388.53
+205.96K%
$19.01 trillion $697,630
Feb 28, 2022 $10.37
-99.94%
$9.22 billion $12
Feb 27, 2022 $18,562.31
-3.50%
$16.5 trillion $185,623
Feb 26, 2022 $19,225.91
-0.37%
$17.09 trillion $192,259
Feb 25, 2022 $19,296.22
+2.29%
$17.15 trillion $192,962
Feb 24, 2022 $18,851.77
+2.91%
$16.76 trillion $188,518
Feb 23, 2022 $18,342.57
-2.57%
$16.3 trillion $183,426
Feb 22, 2022 $18,836.05
+3.24%
$16.74 trillion $188,361
Feb 21, 2022 $18,220.26
-3.57%
$16.2 trillion $182,203
Feb 20, 2022 $18,926.9
-4.07%
$16.82 trillion $189,269
Feb 19, 2022 $19,737.78
+0.26%
$17.54 trillion $197,378
Feb 18, 2022 $19,688.05
-1.26%
$17.5 trillion $196,880
Feb 17, 2022 $19,939.11
-7.75%
$17.72 trillion $199,391
Feb 16, 2022 $21,630.55
-1.21%
$19.23 trillion $216,305
Feb 15, 2022 $21,933.88
+4.69%
$19.5 trillion $219,339
Feb 14, 2022 $20,952.05
+1.11%
$18.62 trillion $209,521
Feb 13, 2022 $20,771.82
+0.08%
$18.46 trillion $207,718
Feb 12, 2022 $20,755.32
-0.44%
$18.45 trillion $207,553
Feb 11, 2022 $20,855.98
-2.51%
$18.54 trillion $208,560
Feb 10, 2022 $21,409.83
-1.90%
$19.03 trillion $214,098