Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CRYNcoin Historical Data

CRYN Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 8 AM $0.0437
-0.70%
$77.64 million $45,151
Aug 25, 7 AM $0.0441
-0.97%
$78.35 million $43,409
Aug 25, 6 AM $0.045
-1.77%
$79.95 million $41,810
Aug 25, 5 AM $0.0458
-1.69%
$81.49 million $40,487
Aug 25, 4 AM $0.0467
+0.30%
$83 million $39,383
Aug 25, 3 AM $0.0468
+0.60%
$83.2 million $38,438
Aug 25, 2 AM $0.0468
+2.74%
$83.18 million $37,425
Aug 25, 1 AM $0.0455
+0.55%
$80.91 million $36,302
Aug 25, 12 AM $0.0453
+2.86%
$80.48 million $35,239
Aug 24, 11 PM $0.044
-0.02%
$78.28 million $34,270
Aug 24, 10 PM $0.044
+0.96%
$78.31 million $34,616
Aug 24, 9 PM $0.0436
-0.11%
$77.49 million $34,130
Aug 24, 8 PM $0.0436
+0.30%
$77.58 million $33,035
Aug 24, 7 PM $0.0435
-0.05%
$77.35 million $32,242
Aug 24, 6 PM $0.0439
-0.09%
$78.1 million $31,613
Aug 24, 5 PM $0.044
-2.57%
$78.2 million $30,733
Aug 24, 4 PM $0.0452
+1.05%
$80.36 million $30,852
Aug 24, 3 PM $0.0447
+0.61%
$79.5 million $31,089
Aug 24, 2 PM $0.0445
+1.18%
$79.02 million $31,518
Aug 24, 1 PM $0.0439
-1.96%
$78.1 million $32,971
Aug 24, 12 PM $0.0448
+0.18%
$79.66 million $34,929
Aug 24, 11 AM $0.045
-1.58%
$79.98 million $35,641
Aug 24, 10 AM $0.0459
+0.48%
$81.58 million $36,172
Aug 24, 9 AM $0.0453
+1.12%
$80.6 million $36,855
Aug 24, 8 AM $0.0448
-1.06%
$79.72 million $37,158
Aug 24, 7 AM $0.0453
+0.33%
$80.57 million $38,059
Aug 24, 6 AM $0.0452
-0.72%
$80.34 million $39,882
Aug 24, 5 AM $0.0455
-0.68%
$80.92 million $41,409
Aug 24, 4 AM $0.0458
+0.57%
$81.46 million $43,226
Aug 24, 3 AM $0.0456
+0.13%
$81.03 million $44,129
Aug 24, 2 AM $0.0455
-0.13%
$80.94 million $45,494
Aug 24, 1 AM $0.0459
-0.99%
$81.58 million $45,948
Aug 24, 12 AM $0.0464
-1.02%
$82.45 million $46,854
Aug 23, 11 PM $0.0469
-0.72%
$83.29 million $48,503
Aug 23, 10 PM $0.0472
+0.38%
$83.96 million $49,139
Aug 23, 9 PM $0.0471
+0.21%
$83.68 million $48,936
Aug 23, 8 PM $0.047
-0.36%
$83.52 million $48,591
Aug 23, 7 PM $0.0472
-0.19%
$83.82 million $47,908
Aug 23, 6 PM $0.0472
+1.05%
$83.95 million $46,292
Aug 23, 5 PM $0.0468
+0.06%
$83.16 million $45,216
Aug 23, 4 PM $0.0467
+0.99%
$83.11 million $43,528
Aug 23, 3 PM $0.0465
+2.67%
$82.6 million $41,342
Aug 23, 2 PM $0.0451
-1.83%
$80.23 million $39,858
Aug 23, 1 PM $0.046
+1.64%
$81.72 million $38,810
Aug 23, 12 PM $0.0452
-0.20%
$80.37 million $37,688
Aug 23, 11 AM $0.0453
+1.00%
$80.52 million $39,001
Aug 23, 10 AM $0.0449
+0.81%
$79.73 million $40,068
Aug 23, 9 AM $0.0445
+0.02%
$79.09 million $40,596
Aug 23, 8 AM $0.0445
-0.07%
$79.02 million $41,489
Aug 23, 7 AM $0.0445
+1.99%
$79.11 million $41,709