CRYNcoin Historical Data

CRYN Page 33
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 AM $ 0.5
+0.00%
$ 889.22 million $ 39,507
Feb 4, 6 AM $ 0.5
-0.08%
$ 888.71 million $ 38,414
Feb 4, 5 AM $ 0.5
-0.07%
$ 889.05 million $ 36,558
Feb 4, 4 AM $ 0.5
+0.11%
$ 889.71 million $ 35,390
Feb 4, 3 AM $ 0.5
-0.04%
$ 888.71 million $ 35,829
Feb 4, 2 AM $ 0.5
-0.05%
$ 889.2 million $ 36,253
Feb 4, 1 AM $ 0.5
+0.09%
$ 889.67 million $ 36,943
Feb 4, 12 AM $ 0.501
+0.04%
$ 889.82 million $ 35,405
Feb 3, 11 PM $ 0.5
-0.03%
$ 889.5 million $ 33,457
Feb 3, 10 PM $ 0.501
+0.12%
$ 889.81 million $ 31,587
Feb 3, 9 PM $ 0.5
+0.02%
$ 889.64 million $ 29,886
Feb 3, 8 PM $ 0.5
+0.07%
$ 889.48 million $ 28,789
Feb 3, 7 PM $ 0.5
-0.05%
$ 888.86 million $ 29,622
Feb 3, 6 PM $ 0.5
-0.05%
$ 889.31 million $ 30,218
Feb 3, 5 PM $ 0.5
+0.13%
$ 889.74 million $ 28,751
Feb 3, 4 PM $ 0.5
-0.26%
$ 889.62 million $ 28,176
Feb 3, 3 PM $ 0.493
-0.48%
$ 876.22 million $ 28,838
Feb 3, 2 PM $ 0.493
-1.97%
$ 875.75 million $ 28,876
Feb 3, 1 PM $ 0.502
-0.40%
$ 893.33 million $ 22,470
Feb 3, 12 PM $ 0.502
+0.12%
$ 892.09 million $ 21,940
Feb 3, 11 AM $ 0.501
+0.27%
$ 892.42 million $ 27,368
Feb 3, 10 AM $ 0.5
+0.00%
$ 888.75 million $ 29,596
Feb 3, 9 AM $ 0.5
-2.13%
$ 888.75 million $ 29,680
Feb 3, 8 AM $ 0.511
+0.02%
$ 908.09 million $ 30,076
Feb 3, 7 AM $ 0.511
+0.21%
$ 907.95 million $ 29,997
Feb 3, 6 AM $ 0.51
+0.00%
$ 906.07 million $ 31,791
Feb 3, 5 AM $ 0.51
+0.13%
$ 906.06 million $ 34,188
Feb 3, 4 AM $ 0.509
-0.05%
$ 904.98 million $ 35,767
Feb 3, 3 AM $ 0.509
-0.10%
$ 905.34 million $ 35,676
Feb 3, 2 AM $ 0.51
+0.17%
$ 906.09 million $ 35,653
Feb 3, 1 AM $ 0.509
+0.06%
$ 904.56 million $ 35,519
Feb 3, 12 AM $ 0.508
+0.00%
$ 903.96 million $ 37,324
Feb 2, 11 PM $ 0.508
+0.00%
$ 903.93 million $ 39,693
Feb 2, 10 PM $ 0.508
+0.00%
$ 903.97 million $ 42,052
Feb 2, 9 PM $ 0.508
-0.51%
$ 903.97 million $ 44,414
Feb 2, 8 PM $ 0.511
+0.01%
$ 908.76 million $ 46,198
Feb 2, 7 PM $ 0.511
-0.02%
$ 908.66 million $ 46,051
Feb 2, 6 PM $ 0.508
-0.65%
$ 902.69 million $ 46,316
Feb 2, 5 PM $ 0.511
+0.00%
$ 908.62 million $ 38,288
Feb 2, 4 PM $ 0.511
+0.02%
$ 908.8 million $ 39,735
Feb 2, 3 PM $ 0.511
+0.59%
$ 908.62 million $ 39,650
Feb 2, 2 PM $ 0.511
+0.00%
$ 908.32 million $ 50,987
Feb 2, 1 PM $ 0.511
-0.05%
$ 908.32 million $ 52,410
Feb 2, 12 PM $ 0.511
+0.00%
$ 908.76 million $ 52,563
Feb 2, 11 AM $ 0.511
+0.00%
$ 908.8 million $ 50,622
Feb 2, 10 AM $ 0.511
+0.00%
$ 908.94 million $ 48,310
Feb 2, 9 AM $ 0.511
+0.08%
$ 908.98 million $ 50,643
Feb 2, 8 AM $ 0.511
+0.00%
$ 908.27 million $ 51,979
Feb 2, 7 AM $ 0.511
+0.00%
$ 908.27 million $ 51,881
Feb 2, 6 AM $ 0.511
+0.00%
$ 908.27 million $ 41,329