CRYNcoin Historical Data

CRYN Page 33
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 AM $ 0.0627
-0.41%
$ 111.52 million $ 37,524
Apr 20, 6 AM $ 0.0631
+0.65%
$ 112.16 million $ 37,543
Apr 20, 5 AM $ 0.0627
-0.76%
$ 111.43 million $ 37,598
Apr 20, 4 AM $ 0.0631
+0.05%
$ 112.14 million $ 37,593
Apr 20, 3 AM $ 0.0629
-0.30%
$ 111.73 million $ 37,643
Apr 20, 2 AM $ 0.0632
-0.02%
$ 112.28 million $ 37,580
Apr 20, 1 AM $ 0.0632
+0.49%
$ 112.28 million $ 37,599
Apr 20, 12 AM $ 0.0629
+0.30%
$ 111.73 million $ 37,512
Apr 19, 11 PM $ 0.0627
-0.51%
$ 111.41 million $ 37,502
Apr 19, 10 PM $ 0.0631
+0.56%
$ 112.18 million $ 37,496
Apr 19, 9 PM $ 0.0629
-0.22%
$ 111.73 million $ 37,502
Apr 19, 8 PM $ 0.0627
-0.49%
$ 111.47 million $ 37,439
Apr 19, 7 PM $ 0.063
-0.08%
$ 112.09 million $ 37,406
Apr 19, 6 PM $ 0.0631
+0.69%
$ 112.2 million $ 37,377
Apr 19, 5 PM $ 0.0629
+0.30%
$ 111.77 million $ 37,336
Apr 19, 4 PM $ 0.0627
+0.11%
$ 111.54 million $ 37,324
Apr 19, 3 PM $ 0.0627
-0.33%
$ 111.4 million $ 37,265
Apr 19, 2 PM $ 0.0631
+0.45%
$ 112.27 million $ 37,327
Apr 19, 1 PM $ 0.063
-0.27%
$ 112 million $ 37,314
Apr 19, 12 PM $ 0.063
+0.13%
$ 112.09 million $ 37,303
Apr 19, 11 AM $ 0.0629
-0.27%
$ 111.88 million $ 37,300
Apr 19, 10 AM $ 0.0632
+0.46%
$ 112.3 million $ 37,342
Apr 19, 9 AM $ 0.0628
-0.05%
$ 111.56 million $ 37,399
Apr 19, 8 AM $ 0.063
-0.10%
$ 111.95 million $ 37,397
Apr 19, 7 AM $ 0.0631
+0.13%
$ 112.27 million $ 37,453
Apr 19, 6 AM $ 0.0633
+0.54%
$ 112.44 million $ 37,465
Apr 19, 5 AM $ 0.0629
-0.06%
$ 111.77 million $ 37,425
Apr 19, 4 AM $ 0.0629
-0.62%
$ 111.77 million $ 37,478
Apr 19, 3 AM $ 0.0634
+0.72%
$ 112.64 million $ 37,464
Apr 19, 2 AM $ 0.063
-0.27%
$ 112.07 million $ 37,485
Apr 19, 1 AM $ 0.0631
+0.38%
$ 112.2 million $ 37,528
Apr 19, 12 AM $ 0.063
+0.25%
$ 112.05 million $ 37,582
Apr 18, 11 PM $ 0.063
-0.22%
$ 111.95 million $ 37,625
Apr 18, 10 PM $ 0.0631
-0.38%
$ 112.2 million $ 37,611
Apr 18, 9 PM $ 0.0633
-0.06%
$ 112.59 million $ 37,641
Apr 18, 8 PM $ 0.0634
+0.64%
$ 112.66 million $ 37,672
Apr 18, 7 PM $ 0.0629
-0.19%
$ 111.79 million $ 37,738
Apr 18, 6 PM $ 0.063
-0.19%
$ 112 million $ 37,707
Apr 18, 5 PM $ 0.0632
+0.21%
$ 112.36 million $ 37,738
Apr 18, 4 PM $ 0.063
+0.14%
$ 112.05 million $ 37,745
Apr 18, 3 PM $ 0.063
-0.55%
$ 111.95 million $ 37,775
Apr 18, 2 PM $ 0.0633
-0.08%
$ 112.57 million $ 37,775
Apr 18, 1 PM $ 0.0633
+0.49%
$ 112.6 million $ 37,827
Apr 18, 12 PM $ 0.0629
-0.06%
$ 111.77 million $ 37,826
Apr 18, 11 AM $ 0.0629
-0.40%
$ 111.77 million $ 37,881
Apr 18, 10 AM $ 0.0631
+0.17%
$ 112.21 million $ 37,881
Apr 18, 9 AM $ 0.0632
+0.51%
$ 112.36 million $ 37,920
Apr 18, 8 AM $ 0.0629
-0.06%
$ 111.77 million $ 37,953
Apr 18, 7 AM $ 0.063
-0.33%
$ 112.02 million $ 37,908
Apr 18, 6 AM $ 0.0632
+0.09%
$ 112.41 million $ 37,918