Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRYNcoin Historical Data

CRYN Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 2022 $19,949.89
-0.22%
$17.73 trillion $872,050
Apr 19, 2022 $19,999.64
+1.61%
$17.78 trillion $817,745
Apr 18, 2022 $19,664.6
+2.71%
$17.48 trillion $794,450
Apr 17, 2022 $19,194.43
-1.56%
$17.06 trillion $851,158
Apr 16, 2022 $19,499.67
-0.27%
$17.33 trillion $812,746
Apr 15, 2022 $19,550.53
+1.46%
$17.38 trillion $833,948
Apr 14, 2022 $19,276.77
-2.83%
$17.13 trillion $824,583
Apr 13, 2022 $19,850.29
+2.64%
$17.64 trillion $942,651
Apr 12, 2022 $19,363.12
+1.24%
$17.21 trillion $786,297
Apr 11, 2022 $19,092.1
-6.20%
$16.97 trillion $842,496
Apr 10, 2022 $20,396.37
-1.04%
$18.13 trillion $867,743
Apr 9, 2022 $20,617.04
+1.02%
$18.33 trillion $847,443
Apr 8, 2022 $20,400.46
-2.61%
$18.13 trillion $758,571
Apr 7, 2022 $20,969.78
+0.07%
$18.64 trillion $850,702
Apr 1, 2022 $22,265.45
+1.43%
$19.79 trillion $857,487
Mar 31, 2022 $21,949.14
-3.22%
$19.51 trillion $874,980
Mar 30, 2022 $22,700.66
-0.67%
$20.18 trillion $877,154
Mar 29, 2022 $22,886.43
+0.34%
$20.34 trillion $995,468
Mar 28, 2022 $22,715.9
+1.48%
$20.19 trillion $932,442
Mar 27, 2022 $22,394
+4.35%
$19.91 trillion $916,004
Mar 26, 2022 $21,456.86
+0.76%
$19.07 trillion $895,867
Mar 25, 2022 $21,307.75
+0.79%
$18.94 trillion $879,754
Mar 24, 2022 $21,173.7
+2.59%
$18.82 trillion $926,900
Mar 23, 2022 $20,627.5
+1.02%
$18.34 trillion $833,516
Mar 22, 2022 $20,415.83
+3.27%
$18.15 trillion $824,473
Mar 21, 2022 $19,785.84
-0.01%
$17.59 trillion $822,300
Mar 20, 2022 $19,787.46
-2.61%
$17.59 trillion $798,622
Mar 19, 2022 $20,306.64
+0.82%
$18.05 trillion $818,276
Mar 18, 2022 $20,148.73
+2.19%
$17.91 trillion $836,737
Mar 17, 2022 $19,727.66
-0.44%
$17.54 trillion $853,497
Mar 16, 2022 $19,819.7
+4.57%
$17.62 trillion $781,689
Mar 15, 2022 $18,956.42
-0.88%
$16.85 trillion $799,809
Mar 14, 2022 $19,107.29
+4.72%
$16.98 trillion $804,493
Mar 13, 2022 $18,257.9
-2.50%
$16.23 trillion $800,864
Mar 12, 2022 $18,756.05
+0.35%
$16.67 trillion $814,163
Mar 11, 2022 $18,700.71
-1.53%
$16.62 trillion $831,957
Mar 10, 2022 $19,012.21
-5.87%
$16.9 trillion $755,621
Mar 9, 2022 $20,216.32
+8.23%
$17.97 trillion $872,537
Mar 8, 2022 $18,671.32
+1.88%
$16.6 trillion $803,912
Mar 7, 2022 $18,335.05
-1.08%
$16.3 trillion $741,323
Mar 6, 2022 $18,510.88
-2.49%
$16.45 trillion $802,039
Mar 5, 2022 $18,990.11
+0.71%
$16.88 trillion $863,518
Mar 4, 2022 $18,862.07
-7.84%
$16.77 trillion $832,949
Mar 3, 2022 $20,464.82
-3.33%
$18.19 trillion $852,155
Mar 2, 2022 $21,174.75
-1.05%
$18.82 trillion $885,613
Mar 1, 2022 $21,388.53
+205.96K%
$19.01 trillion $697,630
Feb 28, 2022 $10.37
-99.94%
$9.22 billion $12
Feb 27, 2022 $18,562.31
-3.50%
$16.5 trillion $185,623
Feb 26, 2022 $19,225.91
-0.37%
$17.09 trillion $192,259
Feb 25, 2022 $19,296.22
+2.29%
$17.15 trillion $192,962