CRYNcoin Historical Data

CRYN Page 34
Download
Date Close Price change Market cap Trading volume
Feb 9, 2022 $21,810.55
+0.58%
$19.39 trillion $218,105
Feb 8, 2022 $21,705.32
+0.55%
$19.29 trillion $217,053
Feb 7, 2022 $21,585.66
+3.43%
$19.19 trillion $215,857
Feb 6, 2022 $20,857.65
+2.29%
$18.54 trillion $208,577
Feb 5, 2022 $20,377.55
-0.17%
$18.11 trillion $203,776
Feb 4, 2022 $20,433.57
+11.51%
$18.16 trillion $204,336
Feb 3, 2022 $18,237.19
+0.32%
$16.21 trillion $182,372
Feb 2, 2022 $18,162.98
-4.72%
$16.14 trillion $181,630
Feb 1, 2022 $19,066.9
+0.24%
$16.95 trillion $190,669
Jan 31, 2022 $19,041.08
+2.05%
$16.93 trillion $190,411
Jan 30, 2022 $18,661.05
-0.60%
$16.59 trillion $186,611
Jan 29, 2022 $18,762.85
+1.07%
$16.68 trillion $187,628
Jan 28, 2022 $18,592.07
+1.81%
$16.53 trillion $185,921
Jan 27, 2022 $18,282.53
+0.97%
$16.25 trillion $182,825
Jan 26, 2022 $18,122.42
-0.28%
$16.11 trillion $181,224
Jan 25, 2022 $18,179.58
+0.87%
$16.16 trillion $181,796
Jan 24, 2022 $18,033.07
+1.30%
$16.03 trillion $373,645
Jan 23, 2022 $17,821.86
+2.95%
$15.84 trillion $701,326
Jan 22, 2022 $17,300.83
-3.85%
$15.38 trillion $736,877
Jan 21, 2022 $17,920.93
-10.89%
$15.93 trillion $806,155
Jan 20, 2022 $20,113.25
-2.36%
$17.88 trillion $927,301
Jan 19, 2022 $20,598.52
-1.58%
$18.31 trillion $894,305
Jan 18, 2022 $20,926.17
+0.28%
$18.6 trillion $916,734
Jan 17, 2022 $20,855.94
-2.14%
$18.54 trillion $932,677
Jan 16, 2022 $21,340.59
+0.12%
$18.97 trillion $840,478
Jan 15, 2022 $21,335.26
+0.21%
$18.96 trillion $954,966
Jan 14, 2022 $21,273.76
+1.38%
$18.91 trillion $922,090
Jan 13, 2022 $20,965.63
-3.18%
$18.64 trillion $905,883
Jan 12, 2022 $21,655.44
+2.60%
$19.25 trillion $949,201
Jan 11, 2022 $21,077.04
+2.20%
$18.74 trillion $898,388
Jan 10, 2022 $20,630.08
-0.33%
$18.34 trillion $833,620
Jan 9, 2022 $20,708.74
+0.58%
$18.41 trillion $922,782
Jan 8, 2022 $20,612.08
+0.51%
$18.32 trillion $894,069
Jan 7, 2022 $20,450.7
-3.87%
$18.18 trillion $764,365
Jan 6, 2022 $21,278.38
-0.68%
$18.91 trillion $831,049
Jan 5, 2022 $21,478.97
-5.04%
$19.09 trillion $1.01 million
Jan 4, 2022 $22,640.93
-1.19%
$20.13 trillion $884,445
Jan 3, 2022 $22,904.85
-1.76%
$20.36 trillion $914,362
Jan 2, 2022 $23,330.56
-0.74%
$20.74 trillion $969,431
Jan 1, 2022 $23,481.88
+2.94%
$20.87 trillion $954,116
Dec 31, 2021 $22,812.14
-1.85%
$20.28 trillion $892,776
Dec 30, 2021 $23,230.25
+1.35%
$20.65 trillion $958,015
Dec 29, 2021 $22,900.39
-2.40%
$20.36 trillion $948,626
Dec 28, 2021 $23,480.87
-5.99%
$20.87 trillion $949,003
Dec 27, 2021 $24,995.36
-0.14%
$22.22 trillion $1.06 million
Dec 26, 2021 $25,026.87
+0.63%
$22.25 trillion $1.02 million
Dec 25, 2021 $24,931.66
-0.33%
$22.16 trillion $1.04 million
Dec 24, 2021 $25,024.73
-0.01%
$22.24 trillion $1.12 million
Dec 23, 2021 $25,000.56
+4.35%
$22.22 trillion $1.08 million
Dec 22, 2021 $23,958.85
-0.59%
$21.3 trillion $1.06 million