CRYNcoin Historical Data

CRYN Page 34
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 AM $ 0.511
+0.00%
$ 908.27 million $ 41,329
Feb 2, 5 AM $ 0.511
+0.00%
$ 908.27 million $ 41,486
Feb 2, 4 AM $ 0.511
+0.00%
$ 908.27 million $ 41,391
Feb 2, 3 AM $ 0.511
+0.00%
$ 908.27 million $ 41,451
Feb 2, 2 AM $ 0.511
+0.00%
$ 908.27 million $ 41,508
Feb 2, 1 AM $ 0.511
+0.00%
$ 908.27 million $ 41,585
Feb 2, 12 AM $ 0.511
+0.00%
$ 908.27 million $ 41,592
Feb 1, 11 PM $ 0.511
+0.00%
$ 908.27 million $ 41,646
Feb 1, 10 PM $ 0.511
+0.00%
$ 908.27 million $ 41,637
Feb 1, 9 PM $ 0.511
+0.00%
$ 908.27 million $ 41,691
Feb 1, 8 PM $ 0.511
+0.00%
$ 908.27 million $ 41,754
Feb 1, 7 PM $ 0.511
+0.00%
$ 908.27 million $ 42,046
Feb 1, 6 PM $ 0.511
+0.00%
$ 908.27 million $ 42,065
Feb 1, 5 PM $ 0.511
+0.00%
$ 908.27 million $ 41,933
Feb 1, 4 PM $ 0.511
+0.00%
$ 908.27 million $ 41,974
Feb 1, 3 PM $ 0.511
+0.00%
$ 908.27 million $ 42,131
Feb 1, 2 PM $ 0.511
+0.00%
$ 908.27 million $ 40,703
Feb 1, 1 PM $ 0.511
+0.00%
$ 908.27 million $ 38,797
Feb 1, 12 PM $ 0.511
+0.00%
$ 908.27 million $ 36,917
Feb 1, 11 AM $ 0.511
+0.00%
$ 908.27 million $ 36,502
Feb 1, 10 AM $ 0.511
+0.00%
$ 908.27 million $ 36,502
Feb 1, 9 AM $ 0.511
+0.00%
$ 908.27 million $ 34,648
Feb 1, 8 AM $ 0.511
+0.02%
$ 908.27 million $ 32,773
Feb 1, 7 AM $ 0.511
+0.00%
$ 908.27 million $ 31,187
Feb 1, 6 AM $ 0.511
+0.02%
$ 908.27 million $ 29,237
Feb 1, 5 AM $ 0.511
+0.02%
$ 908.27 million $ 28,340
Feb 1, 4 AM $ 0.511
+0.02%
$ 908.27 million $ 28,171
Feb 1, 3 AM $ 0.511
-0.02%
$ 908.09 million $ 28,155
Feb 1, 2 AM $ 0.511
+0.00%
$ 908.09 million $ 27,930
Feb 1, 1 AM $ 0.511
+0.00%
$ 908.09 million $ 27,423
Feb 1, 12 AM $ 0.511
+0.00%
$ 908.09 million $ 27,594
Jan 31, 11 PM $ 0.511
+0.00%
$ 908.09 million $ 27,602
Jan 31, 10 PM $ 0.511
+0.02%
$ 908.27 million $ 27,518
Jan 31, 9 PM $ 0.511
+0.00%
$ 908.27 million $ 27,627
Jan 31, 3 PM $ 0.17
+0.00%
$ 302.22 million $ 20,417
Jan 31, 2 PM $ 0.17
+0.00%
$ 302.22 million $ 20,417
Jan 31, 8 AM $ 0.511
-0.02%
$ 908.09 million $ 20,275
Jan 31, 7 AM $ 0.511
+0.00%
$ 908.27 million $ 20,240
Jan 31, 6 AM $ 0.511
+0.00%
$ 908.27 million $ 22,185
Jan 31, 5 AM $ 0.511
+0.02%
$ 908.27 million $ 22,940
Jan 31, 4 AM $ 0.511
+0.02%
$ 908.27 million $ 23,268
Jan 31, 3 AM $ 0.511
+0.02%
$ 908.27 million $ 23,402
Jan 31, 2 AM $ 0.511
-0.02%
$ 908.09 million $ 23,742
Jan 31, 1 AM $ 0.511
+0.00%
$ 908.09 million $ 24,301
Jan 31, 12 AM $ 0.511
+0.00%
$ 908.09 million $ 24,193
Jan 30, 11 PM $ 0.511
-0.02%
$ 908.09 million $ 24,302
Jan 30, 10 PM $ 0.511
+0.00%
$ 908.27 million $ 24,331
Jan 30, 9 PM $ 0.511
+0.00%
$ 908.09 million $ 24,336
Jan 30, 8 PM $ 0.511
+0.00%
$ 908.27 million $ 24,442
Jan 30, 7 PM $ 0.511
+0.06%
$ 908.09 million $ 24,402