Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRYNcoin Historical Data

CRYN Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 25, 2022 $19,296.22
+2.29%
$17.15 trillion $192,962
Feb 24, 2022 $18,851.77
+2.91%
$16.76 trillion $188,518
Feb 23, 2022 $18,342.57
-2.57%
$16.3 trillion $183,426
Feb 22, 2022 $18,836.05
+3.24%
$16.74 trillion $188,361
Feb 21, 2022 $18,220.26
-3.57%
$16.2 trillion $182,203
Feb 20, 2022 $18,926.9
-4.07%
$16.82 trillion $189,269
Feb 19, 2022 $19,737.78
+0.26%
$17.54 trillion $197,378
Feb 18, 2022 $19,688.05
-1.26%
$17.5 trillion $196,880
Feb 17, 2022 $19,939.11
-7.75%
$17.72 trillion $199,391
Feb 16, 2022 $21,630.55
-1.21%
$19.23 trillion $216,305
Feb 15, 2022 $21,933.88
+4.69%
$19.5 trillion $219,339
Feb 14, 2022 $20,952.05
+1.11%
$18.62 trillion $209,521
Feb 13, 2022 $20,771.82
+0.08%
$18.46 trillion $207,718
Feb 12, 2022 $20,755.32
-0.44%
$18.45 trillion $207,553
Feb 11, 2022 $20,855.98
-2.51%
$18.54 trillion $208,560
Feb 10, 2022 $21,409.83
-1.90%
$19.03 trillion $214,098
Feb 9, 2022 $21,810.55
+0.58%
$19.39 trillion $218,105
Feb 8, 2022 $21,705.32
+0.55%
$19.29 trillion $217,053
Feb 7, 2022 $21,585.66
+3.43%
$19.19 trillion $215,857
Feb 6, 2022 $20,857.65
+2.29%
$18.54 trillion $208,577
Feb 5, 2022 $20,377.55
-0.17%
$18.11 trillion $203,776
Feb 4, 2022 $20,433.57
+11.51%
$18.16 trillion $204,336
Feb 3, 2022 $18,237.19
+0.32%
$16.21 trillion $182,372
Feb 2, 2022 $18,162.98
-4.72%
$16.14 trillion $181,630
Feb 1, 2022 $19,066.9
+0.24%
$16.95 trillion $190,669
Jan 31, 2022 $19,041.08
+2.05%
$16.93 trillion $190,411
Jan 30, 2022 $18,661.05
-0.60%
$16.59 trillion $186,611
Jan 29, 2022 $18,762.85
+1.07%
$16.68 trillion $187,628
Jan 28, 2022 $18,592.07
+1.81%
$16.53 trillion $185,921
Jan 27, 2022 $18,282.53
+0.97%
$16.25 trillion $182,825
Jan 26, 2022 $18,122.42
-0.28%
$16.11 trillion $181,224
Jan 25, 2022 $18,179.58
+0.87%
$16.16 trillion $181,796
Jan 24, 2022 $18,033.07
+1.30%
$16.03 trillion $373,645
Jan 23, 2022 $17,821.86
+2.95%
$15.84 trillion $701,326
Jan 22, 2022 $17,300.83
-3.85%
$15.38 trillion $736,877
Jan 21, 2022 $17,920.93
-10.89%
$15.93 trillion $806,155
Jan 20, 2022 $20,113.25
-2.36%
$17.88 trillion $927,301
Jan 19, 2022 $20,598.52
-1.58%
$18.31 trillion $894,305
Jan 18, 2022 $20,926.17
+0.28%
$18.6 trillion $916,734
Jan 17, 2022 $20,855.94
-2.14%
$18.54 trillion $932,677
Jan 16, 2022 $21,340.59
+0.12%
$18.97 trillion $840,478
Jan 15, 2022 $21,335.26
+0.21%
$18.96 trillion $954,966
Jan 14, 2022 $21,273.76
+1.38%
$18.91 trillion $922,090
Jan 13, 2022 $20,965.63
-3.18%
$18.64 trillion $905,883
Jan 12, 2022 $21,655.44
+2.60%
$19.25 trillion $949,201
Jan 11, 2022 $21,077.04
+2.20%
$18.74 trillion $898,388
Jan 10, 2022 $20,630.08
-0.33%
$18.34 trillion $833,620
Jan 9, 2022 $20,708.74
+0.58%
$18.41 trillion $922,782
Jan 8, 2022 $20,612.08
+0.51%
$18.32 trillion $894,069
Jan 7, 2022 $20,450.7
-3.87%
$18.18 trillion $764,365