Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRYNcoin Historical Data

CRYN Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 6 AM $0.0449
-0.51%
$79.86 million $34,654
Aug 21, 5 AM $0.0452
+1.89%
$80.32 million $36,545
Aug 21, 4 AM $0.0444
-0.07%
$78.9 million $38,881
Aug 21, 3 AM $0.0444
-0.43%
$78.93 million $40,557
Aug 21, 2 AM $0.0446
+0.32%
$79.24 million $41,157
Aug 21, 1 AM $0.0444
-0.87%
$79 million $42,977
Aug 21, 12 AM $0.0448
-0.53%
$79.7 million $43,664
Aug 20, 11 PM $0.0451
+0.40%
$80.12 million $43,764
Aug 20, 10 PM $0.0449
+1.10%
$79.82 million $44,033
Aug 20, 9 PM $0.0445
+0.45%
$79.02 million $43,213
Aug 20, 8 PM $0.0443
+0.16%
$78.74 million $42,371
Aug 20, 7 PM $0.0442
-0.56%
$78.61 million $41,386
Aug 20, 6 PM $0.0445
-3.31%
$79.06 million $40,924
Aug 20, 5 PM $0.046
+0.57%
$81.72 million $40,510
Aug 20, 4 PM $0.0453
+0.53%
$80.53 million $39,835
Aug 20, 3 PM $0.0451
+0.13%
$80.12 million $40,378
Aug 20, 2 PM $0.0447
-0.93%
$79.41 million $41,522
Aug 20, 1 PM $0.045
-0.40%
$80.04 million $41,479
Aug 20, 12 PM $0.0451
-1.68%
$80.21 million $41,002
Aug 20, 11 AM $0.0461
-0.84%
$81.87 million $40,814
Aug 20, 10 AM $0.0464
+0.83%
$82.52 million $39,972
Aug 20, 9 AM $0.0461
+3.67%
$81.92 million $39,933
Aug 20, 8 AM $0.0444
+1.83%
$78.99 million $40,810
Aug 20, 7 AM $0.0436
-0.77%
$77.48 million $41,345
Aug 20, 6 AM $0.0439
-1.01%
$78.08 million $41,956
Aug 20, 5 AM $0.0444
-0.09%
$78.88 million $40,774
Aug 20, 4 AM $0.0444
-0.52%
$78.97 million $38,808
Aug 20, 3 AM $0.0447
-0.47%
$79.38 million $36,606
Aug 20, 2 AM $0.0449
+0.11%
$79.82 million $34,172
Aug 20, 1 AM $0.0449
-0.40%
$79.82 million $31,264
Aug 20, 12 AM $0.0451
-0.33%
$80.12 million $29,179
Aug 19, 11 PM $0.0453
+1.41%
$80.46 million $27,179
Aug 19, 10 PM $0.0446
-0.78%
$79.32 million $25,559
Aug 19, 9 PM $0.045
+0.78%
$79.95 million $24,923
Aug 19, 8 PM $0.0446
+1.36%
$79.34 million $25,481
Aug 19, 7 PM $0.044
+1.64%
$78.31 million $27,963
Aug 19, 6 PM $0.0433
+0.02%
$77.05 million $30,314
Aug 19, 5 PM $0.0433
-1.23%
$77.03 million $31,624
Aug 19, 4 PM $0.044
+0.23%
$78.31 million $32,863
Aug 19, 3 PM $0.0442
+1.28%
$78.67 million $34,172
Aug 19, 2 PM $0.0433
+1.50%
$77 million $34,762
Aug 19, 1 PM $0.0427
-0.35%
$75.88 million $36,592
Aug 19, 12 PM $0.0428
+0.30%
$76.14 million $38,514
Aug 19, 11 AM $0.0427
+0.02%
$75.88 million $40,265
Aug 19, 10 AM $0.0427
+0.09%
$75.93 million $41,169
Aug 19, 9 AM $0.0427
-0.30%
$75.88 million $40,839
Aug 19, 8 AM $0.0428
+0.09%
$76.11 million $40,346
Aug 19, 7 AM $0.0428
+0.07%
$76.05 million $39,098
Aug 19, 6 AM $0.0428
+0.00%
$76.04 million $37,575
Aug 19, 5 AM $0.0428
+0.00%
$76.02 million $36,858