Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRYNcoin Historical Data

CRYN Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 6, 2022 $21,278.38
-0.68%
$18.91 trillion $831,049
Jan 5, 2022 $21,478.97
-5.04%
$19.09 trillion $1.01 million
Jan 4, 2022 $22,640.93
-1.19%
$20.13 trillion $884,445
Jan 3, 2022 $22,904.85
-1.76%
$20.36 trillion $914,362
Jan 2, 2022 $23,330.56
-0.74%
$20.74 trillion $969,431
Jan 1, 2022 $23,481.88
+2.94%
$20.87 trillion $954,116
Dec 31, 2021 $22,812.14
-1.85%
$20.28 trillion $892,776
Dec 30, 2021 $23,230.25
+1.35%
$20.65 trillion $958,015
Dec 29, 2021 $22,900.39
-2.40%
$20.36 trillion $948,626
Dec 28, 2021 $23,480.87
-5.99%
$20.87 trillion $949,003
Dec 27, 2021 $24,995.36
-0.14%
$22.22 trillion $1.06 million
Dec 26, 2021 $25,026.87
+0.63%
$22.25 trillion $1.02 million
Dec 25, 2021 $24,931.66
-0.33%
$22.16 trillion $1.04 million
Dec 24, 2021 $25,024.73
-0.01%
$22.24 trillion $1.12 million
Dec 23, 2021 $25,000.56
+4.35%
$22.22 trillion $1.08 million
Dec 22, 2021 $23,958.85
-0.59%
$21.3 trillion $1.06 million
Dec 21, 2021 $24,109.5
+4.36%
$21.43 trillion $990,418
Dec 20, 2021 $23,099.79
+0.54%
$20.53 trillion $956,331
Dec 19, 2021 $23,012.65
-0.23%
$20.46 trillion $961,745
Dec 18, 2021 $23,099.66
+1.60%
$20.53 trillion $1.02 million
Dec 17, 2021 $22,800.44
-2.89%
$20.27 trillion $901,073
Dec 16, 2021 $23,483.66
-2.44%
$20.87 trillion $1.01 million
Dec 15, 2021 $24,071.15
+2.64%
$21.4 trillion $1.04 million
Dec 13, 2021 $23,397.1
-5.06%
$20.8 trillion $1.02 million
Dec 12, 2021 $24,645.98
+1.52%
$21.91 trillion $970,855
Dec 11, 2021 $24,243.41
+4.25%
$21.55 trillion $1.04 million
Dec 10, 2021 $23,352.55
-0.40%
$20.76 trillion $1.04 million
Dec 9, 2021 $23,575.77
-5.18%
$20.96 trillion $749,521
Dec 8, 2021 $24,854.64
-0.22%
$22.09 trillion $819,010
Dec 7, 2021 $24,914.37
+0.07%
$22.15 trillion $719,128
Dec 6, 2021 $24,881.73
+55.29%
$22.12 trillion $1.13 million
Dec 5, 2021 $15,994.41
+0.14%
$14.22 trillion $1.02 million
Dec 4, 2021 $15,915.33
-8.42%
$14.15 trillion $968,034
Dec 3, 2021 $17,392.45
-4.94%
$15.46 trillion $1.03 million
Dec 2, 2021 $18,287.08
-1.20%
$16.26 trillion $1.17 million
Dec 1, 2021 $18,515.78
+0.50%
$16.46 trillion $1.07 million
Nov 30, 2021 $18,462.59
-1.20%
$16.41 trillion $1.16 million
Nov 29, 2021 $18,710.85
+1.11%
$16.63 trillion $1.2 million
Nov 28, 2021 $18,480.49
+4.47%
$16.43 trillion $1.08 million
Nov 27, 2021 $17,661.24
+1.48%
$15.7 trillion $1.12 million
Nov 26, 2021 $17,386.13
-8.97%
$15.45 trillion $1.17 million
Nov 25, 2021 $19,081.14
+2.69%
$16.96 trillion $1.25 million
Nov 24, 2021 $18,552.36
-0.74%
$16.49 trillion $1.14 million
Nov 23, 2021 $18,683.52
+2.39%
$16.61 trillion $1.16 million
Nov 22, 2021 $18,270.15
-3.89%
$16.24 trillion $1.18 million
Nov 21, 2021 $19,018.53
-1.69%
$16.91 trillion $1.16 million
Nov 20, 2021 $19,364.65
+2.76%
$17.21 trillion $1.15 million
Nov 19, 2021 $18,828.4
+2.06%
$16.74 trillion $1.21 million
Nov 18, 2021 $18,412.88
-5.77%
$16.37 trillion $1.18 million
Nov 17, 2021 $19,545.25
+0.29%
$17.37 trillion $1.33 million